Ngl Energy Partners LP (NY: NGL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	9.512	9.560	9.341	9.503	39,132	+0.05(+0.51%)
Nov 29, 2011	9.604	9.618	9.451	9.455	4,549	-0.13(-1.33%)
Nov 28, 2011	9.539	9.582	9.442	9.582	5,469	+0.08(+0.88%)
Nov 25, 2011	9.306	9.545	9.306	9.499	4,201	+0.23(+2.51%)
Nov 23, 2011	9.169	9.402	9.121	9.266	16,379	+0.07(+0.76%)
Nov 22, 2011	9.248	9.451	9.108	9.196	22,213	-0.02(-0.19%)
Nov 21, 2011	9.451	9.451	9.139	9.213	38,110	-0.31(-3.23%)
Nov 18, 2011	9.525	9.618	9.415	9.521	36,013	-0.00(-0.05%)
Nov 17, 2011	9.503	9.626	9.473	9.525	34,700	+0.07(+0.70%)
Nov 16, 2011	9.389	9.482	9.310	9.459	40,619	+0.01(+0.09%)
Nov 15, 2011	9.464	9.506	9.411	9.451	17,442	-0.07(-0.69%)
Nov 14, 2011	9.433	9.530	9.367	9.517	33,101	+0.22(+2.41%)
Nov 11, 2011	9.358	9.429	9.266	9.292	21,612	-0.18(-1.90%)
Nov 10, 2011	9.433	9.604	9.231	9.473	37,985	+0.11(+1.17%)
Nov 09, 2011	9.297	9.446	9.297	9.363	26,610	+0.00(+0.00%)
Nov 08, 2011	9.451	9.607	9.297	9.363	97,317	+0.01(+0.09%)
Nov 07, 2011	9.433	9.516	9.354	9.354	93,279	-0.17(-1.75%)
Nov 04, 2011	9.609	9.609	9.363	9.520	60,601	+0.00(+0.04%)
Nov 03, 2011	9.539	9.670	9.451	9.517	55,669	+0.04(+0.46%)
Nov 02, 2011	9.275	9.560	9.275	9.473	27,982	+0.21(+2.28%)
Nov 01, 2011	9.279	9.297	9.231	9.262	19,257	-0.16(-1.73%)
Oct 31, 2011	9.292	9.429	9.231	9.424	24,563	+0.10(+1.08%)
Oct 28, 2011	9.481	9.547	9.266	9.323	23,154	-0.26(-2.71%)
Oct 27, 2011	9.464	9.640	9.323	9.582	37,284	-0.09(-0.91%)
Oct 26, 2011	9.297	9.670	9.297	9.670	42,319	+0.36(+3.92%)
Oct 25, 2011	9.499	9.503	9.213	9.306	26,551	-0.20(-2.15%)
Oct 24, 2011	9.582	9.736	9.464	9.510	43,741	-0.18(-1.88%)
Oct 21, 2011	9.640	9.692	9.495	9.692	37,287	+0.04(+0.46%)
Oct 20, 2011	9.521	9.692	9.521	9.648	25,252	+0.13(+1.34%)
Oct 19, 2011	9.609	9.609	9.363	9.521	28,817	-0.03(-0.32%)
Oct 18, 2011	9.319	9.552	9.301	9.552	10,963	+0.28(+3.03%)
Oct 17, 2011	9.459	9.481	9.121	9.270	13,147	-0.23(-2.41%)
Oct 14, 2011	9.640	9.714	9.374	9.499	29,331	-0.15(-1.55%)
Oct 13, 2011	9.530	9.670	8.945	9.648	69,234	+0.18(+1.86%)
Oct 12, 2011	9.332	9.644	9.267	9.473	25,150	+0.20(+2.13%)
Oct 11, 2011	9.231	9.341	9.051	9.275	25,707	+0.00(+0.05%)
Oct 10, 2011	9.306	9.556	9.169	9.270	49,376	-0.04(-0.47%)
Oct 07, 2011	9.312	9.578	9.253	9.314	16,502	+0.05(+0.52%)
Oct 06, 2011	9.231	9.402	9.051	9.266	39,159	+0.25(+2.73%)
Oct 05, 2011	8.791	9.182	8.576	9.020	26,408	+0.28(+3.22%)
Oct 04, 2011	8.791	8.857	8.554	8.739	39,421	-0.26(-2.88%)
Oct 03, 2011	9.363	9.451	8.994	8.998	30,757	-0.45(-4.79%)
Sep 30, 2011	9.582	9.626	9.231	9.451	30,712	-0.21(-2.18%)
Sep 29, 2011	9.376	9.745	9.125	9.662	46,475	+0.38(+4.12%)
Sep 28, 2011	9.609	9.609	9.143	9.279	70,165	-0.26(-2.72%)
Sep 27, 2011	9.503	9.670	9.486	9.539	34,604	+0.11(+1.17%)
Sep 26, 2011	9.451	9.543	9.367	9.428	27,936	+0.06(+0.65%)
Sep 23, 2011	9.530	9.530	9.367	9.367	25,700	-0.09(-0.93%)
Sep 22, 2011	9.626	9.701	9.376	9.455	101,241	-0.19(-2.00%)
Sep 21, 2011	9.662	9.692	9.626	9.648	56,781	+0.01(+0.14%)
Sep 20, 2011	9.604	9.776	9.560	9.635	91,611	+0.01(+0.09%)
Sep 19, 2011	9.626	9.710	9.587	9.626	87,719	+0.00(+0.00%)
Sep 16, 2011	9.604	9.754	9.604	9.626	34,454	-0.07(-0.77%)
Sep 15, 2011	9.701	9.736	9.582	9.701	49,633	+0.02(+0.18%)
Sep 14, 2011	9.692	9.873	9.635	9.684	63,540	-0.01(-0.09%)
Sep 13, 2011	9.736	9.912	9.554	9.692	229,774	+0.10(+1.05%)
Sep 12, 2011	9.758	9.785	9.486	9.591	37,314	-0.15(-1.49%)
Sep 09, 2011	9.758	9.912	9.582	9.736	152,626	+0.00(+0.00%)
Sep 08, 2011	10.10	10.11	9.714	9.736	113,642	-0.24(-2.42%)
Sep 07, 2011	9.846	10.07	9.846	9.978	115,742	+0.10(+0.98%)
Sep 06, 2011	9.451	9.881	9.451	9.881	73,834	+0.18(+1.86%)
Sep 02, 2011	10.64	10.64	9.240	9.701	192,316	+0.17(+1.75%)