Inuvo Inc (NY: INUV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	1.750	1.750	1.650	1.740	1,400	-0.01(-0.52%)
Aug 30, 2011	1.750	1.750	1.749	1.749	8,248	-0.05(-2.83%)
Aug 29, 2011	1.710	1.800	1.650	1.800	20,385	+0.10(+5.88%)
Aug 26, 2011	1.700	1.700	1.700	1.700	132	-0.05(-2.86%)
Aug 25, 2011	1.790	1.800	1.750	1.750	5,400	-0.02(-1.12%)
Aug 24, 2011	1.690	1.770	1.600	1.770	4,100	+0.10(+5.98%)
Aug 23, 2011	1.990	1.990	1.490	1.670	21,910	+0.20(+13.61%)
Aug 22, 2011	1.420	1.470	1.394	1.470	2,464	+0.05(+3.51%)
Aug 19, 2011	1.350	1.470	1.350	1.420	6,213	+0.03(+2.16%)
Aug 18, 2011	1.580	1.580	1.390	1.390	41,273	-0.27(-16.27%)
Aug 17, 2011	1.660	1.750	1.610	1.660	22,478	-0.05(-2.92%)
Aug 16, 2011	1.760	1.760	1.650	1.710	10,983	-0.04(-2.29%)
Aug 15, 2011	1.520	1.820	1.520	1.750	32,710	+0.21(+13.64%)
Aug 12, 2011	1.500	1.625	1.500	1.540	24,339	+0.06(+4.41%)
Aug 11, 2011	1.230	1.475	1.190	1.475	35,241	+0.16(+12.17%)
Aug 10, 2011	1.350	1.350	1.150	1.315	13,034	-0.08(-6.07%)
Aug 09, 2011	1.540	1.450	1.300	1.400	21,490	+0.14(+11.11%)
Aug 08, 2011	5.330	4.490	1.170	1.260	93,934	-0.37(-22.70%)
Aug 05, 2011	1.610	1.630	1.420	1.630	21,405	+0.04(+2.52%)
Aug 04, 2011	1.650	1.673	1.590	1.590	31,274	-0.07(-4.22%)
Aug 03, 2011	1.660	1.670	1.650	1.660	9,500	-0.06(-3.49%)
Aug 02, 2011	1.690	1.900	1.690	1.720	10,251	+0.02(+1.47%)
Aug 01, 2011	1.670	1.720	1.670	1.695	2,550	+0.03(+1.50%)
Jul 29, 2011	1.660	1.750	1.650	1.670	9,660	+0.01(+0.60%)
Jul 28, 2011	1.770	1.780	1.650	1.660	15,670	-0.09(-5.14%)
Jul 27, 2011	1.690	1.750	1.690	1.750	2,000	+0.02(+1.16%)
Jul 26, 2011	1.800	1.800	1.720	1.730	20,781	-0.17(-8.95%)
Jul 25, 2011	1.850	1.900	1.850	1.900	525	+0.06(+3.26%)
Jul 22, 2011	1.940	1.940	1.840	1.840	8,050	-0.01(-0.54%)
Jul 21, 2011	1.950	1.960	1.850	1.850	6,689	-0.09(-4.64%)
Jul 20, 2011	1.950	2.000	1.890	1.940	4,894	-0.07(-3.48%)
Jul 19, 2011	1.960	2.020	1.890	2.010	5,550	+0.01(+0.50%)
Jul 18, 2011	2.020	2.080	1.840	2.000	13,051	-0.01(-0.50%)
Jul 15, 2011	2.010	2.060	2.000	2.010	400	+0.01(+0.50%)
Jul 14, 2011	2.030	2.050	1.990	2.000	1,900	+0.03(+1.52%)
Jul 13, 2011	2.020	2.020	1.950	1.970	1,920	-0.03(-1.50%)
Jul 12, 2011	2.040	2.040	1.980	2.000	6,760	+0.00(+0.00%)
Jul 11, 2011	1.960	2.030	1.950	2.000	2,010	+0.00(+0.00%)
Jul 08, 2011	2.050	2.050	2.000	2.000	300	-0.04(-1.96%)
Jul 07, 2011	2.040	2.150	2.000	2.040	6,100	-0.01(-0.49%)
Jul 06, 2011	2.020	2.050	2.010	2.050	2,500	+0.01(+0.49%)
Jul 05, 2011	2.090	2.090	2.040	2.040	300	-0.08(-3.77%)
Jul 01, 2011	2.150	2.170	2.100	2.120	12,500	+0.02(+0.95%)
Jun 30, 2011	2.160	2.160	2.100	2.100	16,000	-0.10(-4.55%)
Jun 29, 2011	2.150	2.200	2.120	2.200	21,700	+0.13(+6.23%)
Jun 28, 2011	2.160	2.230	2.070	2.071	17,068	-0.08(-3.68%)
Jun 27, 2011	2.210	2.249	2.050	2.150	11,100	-0.05(-2.27%)
Jun 24, 2011	2.130	2.250	2.130	2.200	11,500	+0.10(+4.76%)
Jun 23, 2011	2.050	2.139	2.050	2.100	2,115	+0.06(+2.94%)
Jun 22, 2011	1.980	2.040	1.900	2.040	15,165	+0.08(+4.08%)
Jun 21, 2011	2.020	2.020	1.900	1.960	9,100	-0.04(-2.00%)
Jun 20, 2011	1.850	2.050	1.850	2.000	5,726	+0.00(+0.00%)
Jun 17, 2011	1.770	2.000	1.720	2.000	9,400	+0.14(+7.53%)
Jun 16, 2011	1.710	1.860	1.710	1.860	13,958	+0.13(+7.51%)
Jun 15, 2011	1.770	1.870	1.650	1.730	10,390	-0.03(-1.70%)
Jun 14, 2011	2.390	2.390	1.760	1.760	38,430	-0.08(-4.35%)
Jun 13, 2011	2.050	2.150	1.840	1.840	7,440	-0.25(-11.96%)
Jun 10, 2011	2.090	2.180	1.990	2.090	6,700	+0.05(+2.45%)
Jun 09, 2011	1.920	2.110	1.920	2.040	2,745	+0.09(+4.62%)
Jun 08, 2011	2.290	2.340	1.820	1.950	60,801	-0.39(-16.67%)
Jun 07, 2011	2.340	2.345	2.260	2.340	14,168	+0.04(+1.74%)
Jun 06, 2011	2.230	2.360	2.230	2.300	2,500	+0.01(+0.44%)