Schwab U.S. TIPS ETF (NY: SCHP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	42.73	42.92	42.73	42.92	55,159	+0.40(+0.95%)
Oct 28, 2011	42.43	42.54	42.40	42.51	45,546	+0.15(+0.36%)
Oct 27, 2011	42.71	42.71	42.29	42.36	62,944	-0.24(-0.56%)
Oct 26, 2011	42.59	42.71	42.53	42.60	31,568	-0.09(-0.22%)
Oct 25, 2011	42.32	42.69	42.32	42.69	30,249	+0.41(+0.98%)
Oct 24, 2011	42.32	42.32	42.23	42.28	64,051	+0.06(+0.14%)
Oct 21, 2011	42.28	42.34	42.19	42.22	26,261	-0.05(-0.13%)
Oct 20, 2011	42.23	42.38	42.10	42.27	42,770	+0.06(+0.15%)
Oct 19, 2011	42.08	42.33	42.08	42.21	49,679	+0.05(+0.12%)
Oct 18, 2011	42.19	42.26	42.11	42.16	37,057	+0.05(+0.12%)
Oct 17, 2011	41.92	42.13	41.92	42.11	27,215	+0.19(+0.46%)
Oct 14, 2011	41.85	41.98	41.80	41.92	31,257	-0.06(-0.15%)
Oct 13, 2011	42.12	42.15	41.96	41.98	32,423	-0.01(-0.03%)
Oct 12, 2011	41.95	42.07	41.85	41.99	56,341	-0.16(-0.37%)
Oct 11, 2011	42.22	42.23	42.12	42.15	10,808	+0.04(+0.09%)
Oct 10, 2011	42.33	42.33	41.96	42.11	43,065	-0.26(-0.62%)
Oct 07, 2011	42.36	42.46	42.26	42.37	26,150	-0.02(-0.04%)
Oct 06, 2011	42.50	42.50	42.37	42.39	41,761	-0.07(-0.18%)
Oct 05, 2011	42.65	42.66	42.37	42.46	45,413	-0.05(-0.12%)
Oct 04, 2011	42.65	42.78	42.50	42.51	40,534	-0.05(-0.11%)
Oct 03, 2011	42.32	42.61	42.23	42.56	74,420	+0.36(+0.86%)
Sep 30, 2011	42.33	42.37	42.16	42.19	48,268	-0.04(-0.09%)
Sep 29, 2011	42.33	42.40	42.23	42.23	35,062	-0.05(-0.13%)
Sep 28, 2011	42.26	42.37	42.20	42.29	28,382	-0.02(-0.04%)
Sep 27, 2011	42.12	42.32	42.09	42.31	29,501	+0.00(+0.01%)
Sep 26, 2011	42.43	42.47	42.24	42.30	45,282	-0.18(-0.42%)
Sep 23, 2011	42.69	42.69	42.37	42.48	54,511	-0.27(-0.63%)
Sep 22, 2011	42.82	42.91	42.66	42.75	55,730	-0.02(-0.05%)
Sep 21, 2011	42.79	42.93	42.71	42.77	45,715	+0.06(+0.14%)
Sep 20, 2011	42.59	42.71	42.54	42.71	31,238	+0.12(+0.29%)
Sep 19, 2011	42.72	42.72	42.57	42.59	48,957	+0.11(+0.26%)
Sep 16, 2011	42.35	42.51	42.32	42.48	68,887	+0.12(+0.29%)
Sep 15, 2011	42.42	42.47	42.36	42.36	29,023	-0.11(-0.26%)
Sep 14, 2011	42.53	42.53	42.41	42.47	45,307	-0.09(-0.20%)
Sep 13, 2011	42.71	42.71	42.54	42.55	32,342	-0.20(-0.48%)
Sep 12, 2011	42.83	42.88	42.72	42.75	20,993	-0.11(-0.27%)
Sep 09, 2011	42.80	42.91	42.75	42.87	24,930	+0.09(+0.21%)
Sep 08, 2011	42.72	42.78	42.57	42.78	41,515	+0.27(+0.63%)
Sep 07, 2011	42.65	42.68	42.50	42.51	72,641	-0.21(-0.49%)
Sep 06, 2011	43.19	43.19	42.64	42.72	87,577	-0.19(-0.44%)
Sep 02, 2011	42.89	42.92	42.72	42.91	32,582	+0.32(+0.75%)
Sep 01, 2011	42.31	42.59	42.14	42.59	30,145	+0.29(+0.70%)
Aug 31, 2011	42.49	42.54	42.26	42.30	59,702	-0.17(-0.40%)
Aug 30, 2011	42.40	42.51	42.40	42.47	26,798	+0.24(+0.57%)
Aug 29, 2011	42.19	42.30	42.17	42.23	43,906	-0.27(-0.64%)
Aug 26, 2011	42.58	42.65	42.34	42.50	33,516	+0.09(+0.20%)
Aug 25, 2011	42.15	42.44	42.15	42.41	30,962	+0.34(+0.81%)
Aug 24, 2011	42.54	42.54	42.06	42.07	79,718	-0.57(-1.33%)
Aug 23, 2011	42.83	42.93	42.54	42.64	46,356	-0.30(-0.70%)
Aug 22, 2011	42.89	43.02	42.83	42.94	48,986	+0.02(+0.05%)
Aug 19, 2011	42.78	43.01	42.77	42.92	63,105	+0.20(+0.48%)
Aug 18, 2011	43.36	43.40	42.68	42.71	76,574	-0.27(-0.62%)
Aug 17, 2011	42.86	42.98	42.72	42.98	28,272	+0.23(+0.54%)
Aug 16, 2011	42.69	42.88	42.66	42.74	144,443	+0.08(+0.18%)
Aug 15, 2011	42.81	42.88	42.65	42.67	108,407	-0.33(-0.76%)
Aug 12, 2011	42.92	43.05	42.86	42.99	43,719	+0.28(+0.65%)
Aug 11, 2011	43.38	43.38	42.60	42.71	101,584	-0.91(-2.08%)
Aug 10, 2011	43.29	43.75	43.20	43.62	124,099	+0.81(+1.90%)
Aug 09, 2011	42.41	43.30	42.43	42.81	57,781	+0.42(+0.99%)
Aug 08, 2011	42.08	42.49	42.02	42.39	86,752	+0.40(+0.96%)
Aug 05, 2011	42.34	42.42	41.98	41.99	81,705	-0.43(-1.02%)
Aug 04, 2011	42.12	42.46	41.99	42.42	74,371	+0.33(+0.78%)
Aug 03, 2011	42.35	42.61	42.04	42.09	74,220	-0.29(-0.68%)
Aug 02, 2011	42.13	42.40	42.07	42.38	118,103	+0.29(+0.70%)