Cno Financial Group (NY: CNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.251	6.380	6.243	6.372	5,442,883	+0.13(+2.06%)
Jun 29, 2011	6.131	6.243	6.066	6.243	2,216,397	+0.15(+2.38%)
Jun 28, 2011	5.897	6.098	5.889	6.098	2,597,747	+0.24(+4.13%)
Jun 27, 2011	5.816	5.945	5.816	5.857	1,953,397	+0.02(+0.41%)
Jun 24, 2011	5.945	6.026	5.800	5.832	4,870,904	-0.06(-1.09%)
Jun 23, 2011	5.986	5.986	5.800	5.897	4,087,715	-0.18(-2.92%)
Jun 22, 2011	6.010	6.219	5.986	6.074	3,317,730	+0.03(+0.53%)
Jun 21, 2011	6.010	6.147	5.994	6.042	4,793,929	+0.10(+1.63%)
Jun 20, 2011	5.937	5.977	5.921	5.945	4,376,942	+0.15(+2.50%)
Jun 17, 2011	5.849	5.905	5.720	5.800	5,904,288	+0.01(+0.14%)
Jun 16, 2011	5.857	5.929	5.736	5.792	6,414,433	-0.06(-0.96%)
Jun 15, 2011	5.873	5.937	5.808	5.849	6,368,656	-0.10(-1.76%)
Jun 14, 2011	5.873	6.066	5.849	5.953	3,490,862	+0.15(+2.64%)
Jun 13, 2011	5.752	5.865	5.615	5.800	3,889,915	+0.06(+0.98%)
Jun 10, 2011	5.824	5.857	5.704	5.744	3,321,033	-0.12(-2.06%)
Jun 09, 2011	5.865	5.913	5.808	5.865	1,278,149	+0.03(+0.55%)
Jun 08, 2011	5.800	5.889	5.768	5.832	2,140,546	+0.00(+0.00%)
Jun 07, 2011	5.945	6.018	5.832	5.832	1,583,565	-0.08(-1.36%)
Jun 06, 2011	5.969	5.977	5.816	5.913	3,019,031	-0.07(-1.21%)
Jun 03, 2011	5.969	6.034	5.889	5.986	3,920,796	-0.06(-0.93%)
May 24, 2011	6.018	6.155	5.986	6.042	2,827,887	+0.06(+1.08%)
May 23, 2011	5.945	6.050	5.881	5.977	2,759,890	-0.14(-2.37%)
May 20, 2011	6.235	6.251	6.098	6.122	2,938,103	-0.15(-2.44%)
May 19, 2011	6.050	6.364	6.050	6.276	6,561,312	+0.24(+4.01%)
May 18, 2011	6.082	6.106	5.977	6.034	4,067,286	-0.02(-0.40%)
May 17, 2011	6.131	6.187	6.026	6.058	2,739,758	-0.11(-1.83%)
May 16, 2011	6.066	6.332	6.042	6.171	1,810,049	+0.04(+0.66%)
May 13, 2011	6.276	6.340	6.090	6.131	2,257,078	-0.13(-2.06%)
May 12, 2011	6.348	6.380	6.219	6.259	3,221,749	-0.15(-2.26%)
May 11, 2011	6.292	6.453	6.203	6.404	4,569,011	+0.11(+1.79%)
May 10, 2011	6.348	6.356	6.251	6.292	1,775,974	-0.02(-0.38%)
May 09, 2011	6.195	6.316	6.171	6.316	3,318,706	+0.11(+1.82%)
May 06, 2011	6.340	6.396	6.147	6.203	3,084,907	-0.06(-1.03%)
May 05, 2011	6.179	6.300	6.074	6.268	4,371,427	+0.05(+0.78%)
May 04, 2011	6.388	6.404	6.163	6.219	4,126,929	-0.16(-2.53%)
May 03, 2011	6.493	6.719	6.364	6.380	5,566,567	-0.10(-1.49%)
May 02, 2011	6.485	6.485	6.421	6.477	2,309,265	-0.02(-0.25%)
Apr 29, 2011	6.413	6.549	6.364	6.493	2,746,378	+0.09(+1.38%)
Apr 28, 2011	6.324	6.477	6.324	6.404	1,531,291	+0.08(+1.27%)
Apr 27, 2011	6.324	6.324	6.251	6.324	1,751,679	+0.03(+0.51%)
Apr 26, 2011	6.332	6.413	6.292	6.292	4,136,714	-0.01(-0.13%)
Apr 25, 2011	6.038	6.372	6.018	6.300	2,852,544	+0.26(+4.27%)
Apr 21, 2011	6.034	6.050	5.977	6.042	1,267,569	+0.07(+1.21%)
Apr 20, 2011	5.913	6.114	5.909	5.969	2,568,384	+0.15(+2.63%)
Apr 19, 2011	5.849	5.889	5.744	5.816	1,646,686	-0.02(-0.28%)
Apr 18, 2011	5.760	5.897	5.736	5.832	4,231,145	-0.05(-0.82%)
Apr 15, 2011	6.026	6.042	5.849	5.881	4,083,545	-0.15(-2.54%)
Apr 14, 2011	5.929	6.042	5.893	6.034	2,171,986	+0.03(+0.54%)
Apr 13, 2011	6.219	6.268	5.937	6.002	1,996,619	-0.14(-2.23%)
Apr 12, 2011	6.235	6.247	6.139	6.139	1,849,304	-0.15(-2.43%)
Apr 11, 2011	6.324	6.379	6.276	6.292	1,397,475	-0.02(-0.26%)
Apr 08, 2011	6.404	6.445	6.187	6.308	2,592,886	-0.04(-0.63%)
Apr 07, 2011	6.437	6.485	6.316	6.348	2,350,085	-0.07(-1.13%)
Apr 06, 2011	6.268	6.461	6.268	6.421	3,789,843	+0.17(+2.71%)
Apr 05, 2011	6.203	6.272	6.139	6.251	2,304,020	+0.04(+0.65%)
Apr 04, 2011	6.187	6.259	6.173	6.211	2,629,491	+0.06(+1.05%)