US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.88	39.07	38.72	38.85	11,901,322	+0.05(+0.13%)
Jun 29, 2011	38.50	38.87	38.37	38.80	14,515,391	+0.43(+1.11%)
Jun 28, 2011	38.13	38.38	37.93	38.38	14,270,866	+0.32(+0.83%)
Jun 27, 2011	37.89	38.18	37.83	38.06	10,757,105	+0.20(+0.53%)
Jun 24, 2011	38.03	38.19	37.65	37.86	10,616,739	-0.04(-0.11%)
Jun 23, 2011	38.08	38.11	37.53	37.90	25,735,150	-0.71(-1.84%)
Jun 22, 2011	38.60	38.96	38.56	38.61	11,044,540	-0.08(-0.21%)
Jun 21, 2011	38.57	38.75	38.36	38.70	16,948,948	+0.34(+0.88%)
Jun 20, 2011	38.34	38.45	38.27	38.36	15,146,647	+0.40(+1.06%)
Jun 17, 2011	38.01	38.07	37.63	37.95	16,351,845	+0.32(+0.85%)
Jun 16, 2011	37.41	37.80	37.11	37.64	25,293,126	+0.26(+0.70%)
Jun 15, 2011	37.74	37.87	37.11	37.37	21,605,926	-0.63(-1.65%)
Jun 14, 2011	37.78	38.09	37.69	38.00	14,837,828	+0.59(+1.57%)
Jun 13, 2011	37.41	37.73	37.20	37.41	17,979,800	+0.07(+0.19%)
Jun 10, 2011	38.10	38.17	37.27	37.34	30,975,690	-0.91(-2.37%)
Jun 09, 2011	38.70	38.77	38.08	38.25	23,103,652	-0.36(-0.93%)
Jun 08, 2011	38.61	38.98	38.54	38.61	15,770,890	-0.19(-0.48%)
Jun 07, 2011	38.57	39.11	38.47	38.79	16,609,563	+0.46(+1.20%)
Jun 06, 2011	38.79	38.96	38.32	38.33	14,990,365	-0.56(-1.43%)
Jun 03, 2011	38.36	39.06	38.31	38.89	13,521,219	+0.21(+0.54%)
May 24, 2011	38.62	38.81	38.53	38.68	9,321,275	+0.11(+0.30%)
May 23, 2011	38.56	38.75	38.50	38.56	17,042,450	-0.41(-1.05%)
May 20, 2011	39.24	39.37	38.94	38.97	8,985,151	-0.40(-1.02%)
May 19, 2011	39.35	39.58	39.11	39.37	8,014,907	+0.08(+0.19%)
May 18, 2011	38.91	39.30	38.70	39.30	9,394,436	+0.43(+1.12%)
May 17, 2011	38.80	38.98	38.63	38.86	11,229,465	-0.06(-0.15%)
May 16, 2011	38.68	39.16	38.63	38.92	7,661,099	+0.09(+0.23%)
May 13, 2011	39.21	39.29	38.75	38.83	7,081,394	-0.36(-0.91%)
May 12, 2011	39.04	39.30	38.79	39.19	8,958,032	-0.01(-0.02%)
May 11, 2011	39.61	39.62	39.10	39.19	10,652,205	-0.44(-1.11%)
May 10, 2011	39.25	39.72	39.21	39.63	15,476,156	+0.54(+1.39%)
May 09, 2011	38.88	39.17	38.74	39.09	6,535,813	+0.15(+0.39%)
May 06, 2011	39.44	39.53	38.78	38.94	15,107,822	-0.21(-0.54%)
May 05, 2011	38.93	39.46	38.88	39.15	11,219,098	-0.06(-0.15%)
May 04, 2011	39.41	39.44	39.02	39.21	11,253,600	-0.22(-0.55%)
May 03, 2011	39.67	39.86	38.98	39.42	13,091,691	-0.27(-0.68%)
May 02, 2011	39.60	39.71	39.59	39.69	10,032,246	-0.01(-0.02%)
Apr 29, 2011	39.97	39.97	39.24	39.70	12,576,335	-0.19(-0.48%)
Apr 28, 2011	39.52	40.02	39.44	39.89	10,865,194	+0.44(+1.12%)
Apr 27, 2011	39.27	39.50	39.12	39.45	9,019,354	+0.18(+0.46%)
Apr 26, 2011	38.95	39.39	38.84	39.27	11,808,915	+0.36(+0.94%)
Apr 25, 2011	38.65	39.01	38.58	38.91	5,761,823	+0.19(+0.49%)
Apr 21, 2011	38.57	38.73	38.26	38.71	9,876,092	+0.27(+0.71%)
Apr 20, 2011	38.00	38.47	38.05	38.44	10,881,923	+0.44(+1.16%)
Apr 19, 2011	37.76	38.03	37.71	38.00	8,076,040	+0.29(+0.78%)
Apr 18, 2011	37.78	37.79	37.49	37.71	10,532,918	-0.38(-0.99%)
Apr 15, 2011	37.74	38.11	37.71	38.08	15,923,264	+0.31(+0.83%)
Apr 14, 2011	37.03	37.77	37.00	37.77	15,507,311	+0.61(+1.63%)
Apr 13, 2011	37.33	37.45	37.07	37.16	8,542,021	-0.04(-0.12%)
Apr 12, 2011	37.18	37.39	37.12	37.21	7,789,419	-0.08(-0.21%)
Apr 11, 2011	37.37	37.60	37.18	37.28	9,353,242	-0.04(-0.10%)
Apr 08, 2011	37.76	37.88	37.20	37.32	9,668,364	-0.28(-0.75%)
Apr 07, 2011	37.94	38.05	37.43	37.60	9,338,580	-0.40(-1.04%)
Apr 06, 2011	38.18	38.18	37.91	38.00	6,525,686	-0.05(-0.13%)
Apr 05, 2011	37.99	38.18	37.92	38.05	6,726,484	+0.06(+0.17%)
Apr 04, 2011	38.06	38.17	37.92	37.99	5,346,364	-0.03(-0.08%)