US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.62	38.81	38.53	38.68	9,321,275	+0.11(+0.30%)
May 23, 2011	38.56	38.75	38.50	38.56	17,042,450	-0.41(-1.05%)
May 20, 2011	39.24	39.37	38.94	38.97	8,985,151	-0.40(-1.02%)
May 19, 2011	39.35	39.58	39.11	39.37	8,014,907	+0.08(+0.19%)
May 18, 2011	38.91	39.30	38.70	39.30	9,394,436	+0.43(+1.12%)
May 17, 2011	38.80	38.98	38.63	38.86	11,229,465	-0.06(-0.15%)
May 16, 2011	38.68	39.16	38.63	38.92	7,661,099	+0.09(+0.23%)
May 13, 2011	39.21	39.29	38.75	38.83	7,081,394	-0.36(-0.91%)
May 12, 2011	39.04	39.30	38.79	39.19	8,958,032	-0.01(-0.02%)
May 11, 2011	39.61	39.62	39.10	39.19	10,652,205	-0.44(-1.11%)
May 10, 2011	39.25	39.72	39.21	39.63	15,476,156	+0.54(+1.39%)
May 09, 2011	38.88	39.17	38.74	39.09	6,535,813	+0.15(+0.39%)
May 06, 2011	39.44	39.53	38.78	38.94	15,107,822	-0.21(-0.54%)
May 05, 2011	38.93	39.46	38.88	39.15	11,219,098	-0.06(-0.15%)
May 04, 2011	39.41	39.44	39.02	39.21	11,253,600	-0.22(-0.55%)
May 03, 2011	39.67	39.86	38.98	39.42	13,091,691	-0.27(-0.68%)
May 02, 2011	39.60	39.71	39.59	39.69	10,032,246	-0.01(-0.02%)
Apr 29, 2011	39.97	39.97	39.24	39.70	12,576,335	-0.19(-0.48%)
Apr 28, 2011	39.52	40.02	39.44	39.89	10,865,194	+0.44(+1.12%)
Apr 27, 2011	39.27	39.50	39.12	39.45	9,019,354	+0.18(+0.46%)
Apr 26, 2011	38.95	39.39	38.84	39.27	11,808,915	+0.36(+0.94%)
Apr 25, 2011	38.65	39.01	38.58	38.91	5,761,823	+0.19(+0.49%)
Apr 21, 2011	38.57	38.73	38.26	38.71	9,876,092	+0.27(+0.71%)
Apr 20, 2011	38.00	38.47	38.05	38.44	10,881,923	+0.44(+1.16%)
Apr 19, 2011	37.76	38.03	37.71	38.00	8,076,040	+0.29(+0.78%)
Apr 18, 2011	37.78	37.79	37.49	37.71	10,532,918	-0.38(-0.99%)
Apr 15, 2011	37.74	38.11	37.71	38.08	15,923,264	+0.31(+0.83%)
Apr 14, 2011	37.03	37.77	37.00	37.77	15,507,311	+0.61(+1.63%)
Apr 13, 2011	37.33	37.45	37.07	37.16	8,542,021	-0.04(-0.12%)
Apr 12, 2011	37.18	37.39	37.12	37.21	7,789,419	-0.08(-0.21%)
Apr 11, 2011	37.37	37.60	37.18	37.28	9,353,242	-0.04(-0.10%)
Apr 08, 2011	37.76	37.88	37.20	37.32	9,668,364	-0.28(-0.75%)
Apr 07, 2011	37.94	38.05	37.43	37.60	9,338,580	-0.40(-1.04%)
Apr 06, 2011	38.18	38.18	37.91	38.00	6,525,686	-0.05(-0.13%)
Apr 05, 2011	37.99	38.18	37.92	38.05	6,726,484	+0.06(+0.17%)
Apr 04, 2011	38.06	38.17	37.92	37.99	5,346,364	-0.03(-0.08%)
Apr 01, 2011	38.03	38.25	37.84	38.02	12,176,857	+0.09(+0.24%)
Mar 31, 2011	37.54	37.94	37.54	37.93	8,590,657	+0.28(+0.75%)
Mar 30, 2011	37.65	37.65	37.65	37.65	10,321,030	+0.43(+1.17%)
Mar 29, 2011	37.00	37.30	36.72	37.21	10,019,216	+0.17(+0.45%)
Mar 28, 2011	37.12	37.25	36.97	37.05	7,826,837	+0.00(+0.00%)
Mar 25, 2011	37.00	37.25	36.86	37.05	8,968,621	+0.19(+0.51%)
Mar 24, 2011	36.87	36.97	36.48	36.86	8,307,509	+0.17(+0.47%)
Mar 23, 2011	36.90	36.92	36.43	36.69	14,772,376	-0.28(-0.75%)
Mar 22, 2011	37.30	37.35	36.92	36.97	7,207,957	-0.34(-0.90%)
Mar 21, 2011	37.34	37.46	37.30	37.30	11,651,776	+0.41(+1.10%)
Mar 18, 2011	36.84	37.06	36.75	36.90	11,797,037	+0.32(+0.88%)
Mar 17, 2011	36.68	36.82	36.23	36.58	11,278,737	+0.30(+0.84%)
Mar 16, 2011	36.75	36.85	36.05	36.27	16,626,442	-0.48(-1.31%)
Mar 15, 2011	36.75	37.04	36.70	36.75	14,254,825	-0.30(-0.80%)
Mar 14, 2011	37.06	37.19	36.87	37.05	9,769,520	-0.25(-0.68%)
Mar 11, 2011	36.72	37.39	36.72	37.30	11,494,824	+0.42(+1.13%)
Mar 10, 2011	37.16	37.19	36.72	36.89	14,934,854	-0.58(-1.55%)
Mar 09, 2011	37.39	37.65	37.16	37.47	9,032,886	+0.02(+0.05%)
Mar 08, 2011	36.99	37.62	36.96	37.45	13,603,457	+0.46(+1.25%)
Mar 07, 2011	37.20	37.45	36.73	36.99	13,304,677	-0.24(-0.65%)
Mar 04, 2011	37.57	37.60	37.01	37.23	9,162,384	-0.25(-0.66%)
Mar 03, 2011	37.40	37.57	37.27	37.48	7,784,738	+0.46(+1.23%)
Mar 02, 2011	37.25	37.41	36.89	37.02	17,641,250	-0.30(-0.80%)