A.H. Belo Corp (NY: AHC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	1.459	1.531	1.459	1.495	255,147	-0.01(-0.47%)
Sep 29, 2011	1.481	1.534	1.442	1.502	170,732	+0.07(+4.71%)
Sep 28, 2011	1.520	1.566	1.434	1.434	154,097	-0.10(-6.50%)
Sep 27, 2011	1.523	1.570	1.495	1.534	209,101	+0.01(+0.70%)
Sep 26, 2011	1.534	1.541	1.466	1.523	149,260	+0.00(+0.00%)
Sep 23, 2011	1.506	1.563	1.506	1.523	91,295	+0.02(+1.42%)
Sep 22, 2011	1.488	1.527	1.442	1.502	288,386	-0.05(-3.43%)
Sep 21, 2011	1.591	1.602	1.548	1.555	112,669	-0.04(-2.46%)
Sep 20, 2011	1.623	1.637	1.595	1.595	127,534	-0.03(-1.75%)
Sep 19, 2011	1.637	1.637	1.584	1.623	212,733	-0.05(-2.77%)
Sep 16, 2011	1.723	1.725	1.662	1.669	360,532	-0.03(-1.88%)
Sep 15, 2011	1.751	1.766	1.698	1.701	158,092	-0.04(-2.05%)
Sep 14, 2011	1.709	1.737	1.705	1.737	258,755	+0.04(+2.31%)
Sep 13, 2011	1.719	1.723	1.691	1.698	234,459	-0.00(-0.21%)
Sep 12, 2011	1.709	1.719	1.680	1.701	436,022	-0.02(-1.03%)
Sep 09, 2011	1.730	1.751	1.709	1.719	272,293	-0.04(-2.03%)
Sep 08, 2011	1.755	1.776	1.733	1.755	144,998	-0.02(-1.40%)
Sep 07, 2011	1.765	1.794	1.755	1.780	120,440	+0.06(+3.31%)
Sep 06, 2011	1.673	1.758	1.673	1.723	262,337	-0.01(-0.62%)
Sep 02, 2011	1.798	1.844	1.709	1.733	269,869	-0.10(-5.25%)
Sep 01, 2011	1.915	1.947	1.830	1.830	129,762	-0.07(-3.92%)
Aug 31, 2011	2.036	2.036	1.904	1.904	148,164	-0.11(-5.64%)
Aug 30, 2011	1.990	2.040	1.897	2.018	116,670	+0.02(+0.89%)
Aug 29, 2011	1.901	2.025	1.822	2.000	186,024	+0.12(+6.64%)
Aug 26, 2011	1.819	1.915	1.758	1.876	97,805	+0.04(+1.93%)
Aug 25, 2011	2.040	2.064	1.819	1.840	206,252	-0.18(-8.98%)
Aug 24, 2011	1.851	2.036	1.826	2.022	524,795	+0.17(+9.23%)
Aug 23, 2011	1.726	1.851	1.705	1.851	195,857	+0.13(+7.44%)
Aug 22, 2011	1.762	1.762	1.666	1.723	181,074	+0.01(+0.62%)
Aug 19, 2011	1.719	1.851	1.705	1.712	209,862	-0.04(-2.24%)
Aug 18, 2011	1.815	1.851	1.751	1.751	511,014	-0.11(-5.75%)
Aug 17, 2011	1.819	1.880	1.812	1.858	175,441	+0.05(+2.55%)
Aug 16, 2011	1.858	1.887	1.798	1.812	227,432	-0.09(-4.86%)
Aug 15, 2011	1.901	1.911	1.854	1.904	88,469	+0.04(+1.90%)
Aug 12, 2011	1.954	1.954	1.851	1.869	100,370	-0.04(-1.87%)
Aug 11, 2011	1.872	1.947	1.815	1.904	245,539	+0.04(+1.90%)
Aug 10, 2011	1.933	1.979	1.851	1.869	416,421	-0.16(-7.73%)
Aug 09, 2011	1.972	2.029	1.751	2.025	434,834	+0.14(+7.28%)
Aug 08, 2011	1.972	2.071	1.828	1.888	299,643	-0.18(-8.69%)
Aug 05, 2011	2.180	2.184	2.043	2.068	219,959	-0.08(-3.93%)
Aug 04, 2011	2.184	2.201	2.142	2.152	261,344	-0.08(-3.48%)
Aug 03, 2011	2.120	2.258	2.106	2.230	355,919	+0.12(+5.85%)
Aug 02, 2011	2.166	2.226	2.096	2.106	379,940	-0.07(-3.39%)
Aug 01, 2011	2.293	2.321	2.085	2.180	989,281	-0.07(-3.28%)
Jul 29, 2011	2.328	2.452	2.251	2.254	366,955	-0.11(-4.62%)
Jul 28, 2011	2.434	2.434	2.339	2.363	122,017	-0.08(-3.45%)
Jul 27, 2011	2.448	2.515	2.378	2.448	196,344	-0.02(-1.00%)
Jul 26, 2011	2.452	2.504	2.426	2.473	91,077	+0.00(+0.14%)
Jul 25, 2011	2.515	2.554	2.459	2.469	81,952	-0.08(-3.18%)
Jul 22, 2011	2.557	2.564	2.536	2.550	116,623	+0.00(+0.14%)
Jul 21, 2011	2.504	2.550	2.466	2.547	99,137	+0.07(+2.70%)
Jul 20, 2011	2.540	2.540	2.423	2.480	105,337	-0.06(-2.22%)
Jul 19, 2011	2.525	2.571	2.522	2.536	153,925	+0.05(+1.84%)
Jul 18, 2011	2.568	2.578	2.476	2.490	264,013	-0.08(-3.15%)
Jul 15, 2011	2.504	2.589	2.504	2.571	274,242	+0.07(+2.96%)
Jul 14, 2011	2.589	2.589	2.490	2.497	3,169,100	-0.09(-3.54%)
Jul 13, 2011	2.585	2.603	2.571	2.589	85,149	+0.01(+0.55%)
Jul 12, 2011	2.585	2.635	2.571	2.575	89,197	-0.02(-0.68%)
Jul 11, 2011	2.578	2.610	2.561	2.592	77,452	-0.03(-1.08%)
Jul 08, 2011	2.624	2.691	2.614	2.621	63,464	-0.05(-1.98%)
Jul 07, 2011	2.645	2.673	2.621	2.673	209,716	+0.05(+1.88%)
Jul 06, 2011	2.624	2.635	2.568	2.624	109,752	+0.00(+0.13%)
Jul 05, 2011	2.606	2.621	2.561	2.621	84,590	+0.03(+1.22%)