iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.770	5.810	5.620	5.640	256,055	-0.16(-2.76%)
Sep 29, 2011	5.880	5.940	5.720	5.800	191,346	-0.12(-2.03%)
Sep 28, 2011	6.030	6.040	5.910	5.920	47,736	-0.10(-1.66%)
Sep 27, 2011	6.070	6.090	6.001	6.020	74,768	+0.03(+0.50%)
Sep 26, 2011	5.960	6.050	5.930	5.990	66,872	+0.09(+1.53%)
Sep 23, 2011	5.890	5.956	5.860	5.900	60,477	-0.01(-0.17%)
Sep 22, 2011	5.800	5.970	5.800	5.910	226,977	-0.06(-1.01%)
Sep 21, 2011	6.090	6.090	5.960	5.970	167,073	-0.19(-3.08%)
Sep 20, 2011	6.170	6.230	6.150	6.160	70,112	-0.11(-1.75%)
Sep 19, 2011	6.090	6.390	6.090	6.270	138,348	+0.06(+0.97%)
Sep 16, 2011	6.260	6.292	6.170	6.210	185,298	-0.11(-1.74%)
Sep 15, 2011	6.460	6.471	6.320	6.320	107,992	-0.22(-3.36%)
Sep 14, 2011	6.400	6.560	6.400	6.540	48,029	+0.15(+2.35%)
Sep 13, 2011	6.380	6.500	6.375	6.390	169,748	+0.08(+1.27%)
Sep 12, 2011	6.270	6.399	6.260	6.310	43,185	-0.08(-1.25%)
Sep 09, 2011	6.360	6.459	6.250	6.390	63,771	-0.09(-1.39%)
Sep 08, 2011	6.480	6.570	6.450	6.480	20,352	+0.01(+0.15%)
Sep 07, 2011	6.400	6.639	6.350	6.470	80,153	+0.12(+1.89%)
Sep 06, 2011	6.400	6.430	6.290	6.350	60,424	+0.03(+0.47%)
Sep 02, 2011	6.500	6.550	6.320	6.320	95,524	-0.28(-4.24%)
Sep 01, 2011	6.640	6.680	6.520	6.600	56,125	-0.03(-0.45%)
Aug 31, 2011	6.540	6.640	6.510	6.630	68,186	+0.20(+3.11%)
Aug 30, 2011	6.350	6.440	6.310	6.430	67,449	+0.10(+1.58%)
Aug 29, 2011	6.330	6.470	6.290	6.330	227,302	-0.12(-1.86%)
Aug 26, 2011	6.280	6.450	6.280	6.450	29,037	+0.10(+1.57%)
Aug 25, 2011	6.320	6.470	6.250	6.350	42,232	+0.04(+0.63%)
Aug 24, 2011	6.380	6.410	6.270	6.310	87,875	-0.07(-1.10%)
Aug 23, 2011	6.240	6.460	6.220	6.380	87,582	+0.16(+2.57%)
Aug 22, 2011	6.370	6.400	6.200	6.220	180,196	-0.13(-2.05%)
Aug 19, 2011	6.390	6.550	6.333	6.350	135,931	+0.00(+0.00%)
Aug 18, 2011	6.500	6.540	6.310	6.350	118,585	-0.16(-2.46%)
Aug 17, 2011	6.460	6.700	6.460	6.510	75,457	+0.06(+0.93%)
Aug 16, 2011	6.470	6.529	6.430	6.450	42,099	-0.12(-1.83%)
Aug 15, 2011	6.500	6.660	6.460	6.570	110,099	-0.06(-0.90%)
Aug 12, 2011	6.730	6.730	6.610	6.630	44,548	-0.10(-1.49%)
Aug 11, 2011	6.550	6.810	6.510	6.730	133,263	+0.18(+2.73%)
Aug 10, 2011	6.600	6.680	6.530	6.551	124,051	-0.07(-1.04%)
Aug 09, 2011	6.560	6.740	6.550	6.620	133,165	+0.06(+0.91%)
Aug 08, 2011	6.560	6.660	6.500	6.560	377,015	-0.04(-0.61%)
Aug 05, 2011	6.620	6.840	6.600	6.600	161,226	-0.01(-0.15%)
Aug 04, 2011	6.960	7.000	6.600	6.610	373,254	-0.35(-5.03%)
Aug 03, 2011	7.070	7.070	6.910	6.960	147,511	-0.06(-0.85%)
Aug 02, 2011	7.130	7.130	7.020	7.020	126,196	-0.09(-1.27%)
Aug 01, 2011	7.120	7.227	7.110	7.110	70,995	+0.03(+0.42%)
Jul 29, 2011	7.180	7.200	7.020	7.080	201,468	-0.17(-2.34%)
Jul 28, 2011	7.410	7.410	7.190	7.250	91,156	-0.04(-0.55%)
Jul 27, 2011	7.390	7.400	7.270	7.290	79,275	-0.05(-0.68%)
Jul 26, 2011	7.330	7.360	7.300	7.340	96,873	-0.01(-0.14%)
Jul 25, 2011	7.400	7.500	7.330	7.350	31,380	-0.04(-0.54%)
Jul 22, 2011	7.440	7.500	7.390	7.390	38,360	+0.03(+0.41%)
Jul 21, 2011	7.620	7.670	7.350	7.360	77,634	-0.21(-2.73%)
Jul 20, 2011	7.690	7.690	7.480	7.567	49,975	-0.07(-0.96%)
Jul 19, 2011	7.670	7.810	7.600	7.640	56,954	+0.01(+0.13%)
Jul 18, 2011	7.600	7.710	7.546	7.630	93,765	-0.01(-0.13%)
Jul 15, 2011	7.630	7.696	7.480	7.640	235,418	+0.16(+2.14%)
Jul 14, 2011	7.450	7.490	7.280	7.480	87,459	+0.03(+0.40%)
Jul 13, 2011	7.480	7.610	7.420	7.450	128,511	+0.12(+1.64%)
Jul 12, 2011	7.290	7.479	7.250	7.330	48,268	+0.03(+0.41%)
Jul 11, 2011	7.450	7.580	7.300	7.300	74,315	+0.02(+0.27%)
Jul 08, 2011	7.140	7.290	7.140	7.280	57,923	+0.08(+1.11%)
Jul 07, 2011	7.310	7.310	7.020	7.200	171,052	-0.01(-0.14%)
Jul 06, 2011	7.350	7.380	7.160	7.210	104,065	-0.17(-2.30%)
Jul 05, 2011	7.460	7.490	7.340	7.380	78,581	-0.01(-0.14%)