Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	9.864	10.37	9.835	10.37	1,279	+0.51(+5.19%)
Aug 30, 2011	9.440	9.854	9.440	9.854	1,017	-0.75(-7.09%)
Aug 29, 2011	10.61	10.61	10.61	10.61	6,222	+0.77(+7.84%)
Aug 25, 2011	9.218	9.835	9.835	9.835	933	+0.19(+2.00%)
Aug 23, 2011	9.671	9.642	9.642	9.642	622	-0.03(-0.30%)
Aug 19, 2011	9.690	9.671	9.671	9.671	207	-0.08(-0.79%)
Aug 16, 2011	8.476	9.748	9.748	9.748	1,763	-0.02(-0.20%)
Aug 15, 2011	10.26	10.26	9.768	9.768	1,171	-0.98(-9.15%)
Aug 12, 2011	10.83	10.83	10.75	10.75	362	-1.25(-10.44%)
Aug 09, 2011	12.00	12.00	12.00	12.00	207	-0.50(-4.01%)
Aug 05, 2011	12.08	12.51	12.51	12.51	518	-0.51(-3.93%)
Aug 04, 2011	13.02	13.02	13.00	13.02	645	+0.00(+0.00%)
Aug 02, 2011	13.02	13.02	13.02	13.02	207	+0.27(+2.12%)
Aug 01, 2011	13.26	13.26	12.75	12.75	3,399	-0.35(-2.65%)
Jul 29, 2011	13.09	13.09	13.09	13.09	201	-0.16(-1.24%)
Jul 28, 2011	12.76	13.26	11.92	13.26	1,348	+0.35(+2.69%)
Jul 27, 2011	12.91	12.91	12.91	12.91	103	-0.11(-0.82%)
Jul 26, 2011	13.13	13.13	13.02	13.02	1,140	+0.01(+0.07%)
Jul 25, 2011	12.36	13.47	12.34	13.01	725	-0.02(-0.15%)
Jul 22, 2011	12.86	13.03	12.84	13.03	414	-0.47(-3.50%)
Jul 21, 2011	13.53	13.55	13.03	13.50	1,563	+0.00(+0.00%)
Jul 20, 2011	13.92	13.92	13.50	13.50	3,629	-0.44(-3.18%)
Jul 19, 2011	13.94	13.94	13.94	13.94	103	+0.15(+1.12%)
Jul 18, 2011	13.69	14.26	13.50	13.79	1,801	-0.19(-1.38%)
Jul 15, 2011	13.79	13.98	13.53	13.98	2,542	+0.27(+1.97%)
Jul 14, 2011	13.16	13.73	13.16	13.71	1,829	+0.12(+0.85%)
Jul 13, 2011	13.36	13.60	13.17	13.60	906	+0.22(+1.66%)
Jul 11, 2011	13.30	13.37	13.37	13.37	933	-0.02(-0.14%)
Jul 08, 2011	13.39	13.39	13.39	13.39	103	-0.06(-0.43%)
Jul 07, 2011	12.54	13.49	12.54	13.45	1,561	+0.66(+5.12%)
Jul 06, 2011	12.80	12.80	12.80	12.80	207	-0.01(-0.08%)
Jul 05, 2011	12.80	12.80	12.80	12.80	150	+0.03(+0.23%)
Jul 01, 2011	12.85	13.25	12.78	12.78	3,007	-0.14(-1.12%)
Jun 30, 2011	12.92	12.92	12.92	12.92	466	+0.36(+2.84%)
Jun 29, 2011	12.94	13.04	12.56	12.56	2,254	-0.60(-4.54%)
Jun 28, 2011	12.85	13.41	12.85	13.16	1,659	-0.10(-0.73%)
Jun 27, 2011	12.78	13.26	12.78	13.26	2,357	+0.40(+3.07%)
Jun 24, 2011	13.11	13.26	12.78	12.86	6,507	-0.40(-2.98%)
Jun 23, 2011	13.19	13.26	12.94	13.26	570	-0.23(-1.68%)
Jun 22, 2011	13.77	13.77	13.48	13.48	3,215	+0.27(+2.01%)
Jun 17, 2011	13.04	13.22	13.22	13.22	518	+0.22(+1.71%)
Jun 16, 2011	12.53	13.00	12.53	13.00	1,213	+0.13(+1.01%)
Jun 15, 2011	13.07	13.07	12.87	12.87	518	-0.18(-1.37%)
Jun 14, 2011	13.11	13.29	12.78	13.05	8,873	-0.36(-2.66%)
Jun 13, 2011	12.84	13.50	12.84	13.40	2,514	-0.10(-0.71%)
Jun 10, 2011	12.63	13.78	12.63	13.50	2,177	+0.01(+0.07%)
Jun 09, 2011	13.55	13.69	13.43	13.49	1,348	-0.01(-0.07%)
Jun 07, 2011	12.67	13.50	13.50	13.50	2,903	+0.10(+0.72%)
Jun 06, 2011	13.61	13.93	13.17	13.40	14,678	-0.19(-1.38%)