Albany International Corp (NY: AIN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	18.05	18.34	17.70	17.96	308,962	+0.12(+0.65%)
Aug 30, 2011	18.06	18.11	17.47	17.84	492,232	-0.35(-1.91%)
Aug 29, 2011	17.48	18.20	17.46	18.19	234,988	+0.95(+5.51%)
Aug 26, 2011	16.40	17.25	16.18	17.24	113,944	+0.69(+4.14%)
Aug 25, 2011	17.30	17.57	16.52	16.55	179,161	-0.59(-3.47%)
Aug 24, 2011	16.58	17.21	16.42	17.15	200,417	+0.53(+3.18%)
Aug 23, 2011	15.66	16.63	15.51	16.62	215,398	+1.10(+7.08%)
Aug 22, 2011	15.84	16.19	15.43	15.52	185,475	+0.13(+0.86%)
Aug 19, 2011	15.38	15.81	15.20	15.39	335,615	-0.40(-2.51%)
Aug 18, 2011	16.30	16.37	15.70	15.78	594,908	-1.12(-6.64%)
Aug 17, 2011	16.97	17.25	16.54	16.91	244,990	+0.05(+0.29%)
Aug 16, 2011	16.88	17.28	16.66	16.86	311,696	-0.27(-1.59%)
Aug 15, 2011	16.95	17.15	16.74	17.13	388,510	+0.33(+1.97%)
Aug 12, 2011	16.78	16.93	16.11	16.80	346,453	+0.49(+2.99%)
Aug 11, 2011	15.96	17.01	15.63	16.31	584,923	+0.44(+2.76%)
Aug 10, 2011	16.21	16.67	15.83	15.88	421,358	-1.00(-5.92%)
Aug 09, 2011	17.51	18.08	15.59	16.87	1,151,799	-0.50(-2.85%)
Aug 08, 2011	17.51	18.24	16.73	17.37	593,851	-0.80(-4.41%)
Aug 05, 2011	18.39	18.39	15.73	18.17	658,681	+0.12(+0.69%)
Aug 04, 2011	19.15	19.34	18.02	18.05	336,066	-1.50(-7.65%)
Aug 03, 2011	19.67	19.74	18.84	19.54	247,858	-0.09(-0.46%)
Aug 02, 2011	21.16	21.63	19.62	19.63	366,273	-1.71(-8.01%)
Aug 01, 2011	22.15	22.27	21.08	21.34	177,144	-0.60(-2.75%)
Jul 29, 2011	21.57	22.41	21.57	21.95	191,739	-0.15(-0.67%)
Jul 28, 2011	22.09	22.40	22.08	22.09	160,257	+0.00(+0.00%)
Jul 27, 2011	22.00	22.19	21.97	22.09	416,880	-0.01(-0.04%)
Jul 26, 2011	22.58	22.64	22.09	22.10	167,213	-0.53(-2.34%)
Jul 25, 2011	22.29	22.78	22.13	22.63	191,042	+0.04(+0.18%)
Jul 22, 2011	22.56	22.61	22.55	22.59	147,525	+0.01(+0.04%)
Jul 21, 2011	21.85	22.68	21.64	22.58	291,303	+0.93(+4.31%)
Jul 20, 2011	21.49	21.68	21.21	21.65	206,323	+0.18(+0.85%)
Jul 19, 2011	21.50	21.70	21.08	21.47	236,463	+0.26(+1.25%)
Jul 18, 2011	22.12	22.24	21.13	21.20	238,541	-1.02(-4.57%)
Jul 15, 2011	22.38	22.52	22.15	22.22	147,426	-0.07(-0.33%)
Jul 14, 2011	22.44	22.71	22.15	22.29	235,375	-0.13(-0.59%)
Jul 13, 2011	22.52	22.76	22.29	22.42	99,334	+0.03(+0.15%)
Jul 12, 2011	22.18	22.71	22.13	22.39	170,903	+0.10(+0.44%)
Jul 11, 2011	22.42	22.63	22.13	22.29	147,192	-0.57(-2.49%)
Jul 08, 2011	22.38	22.87	22.24	22.86	109,889	+0.11(+0.47%)
Jul 07, 2011	22.57	22.94	22.44	22.76	105,810	+0.38(+1.70%)
Jul 06, 2011	22.35	22.46	22.15	22.38	106,143	-0.10(-0.44%)
Jul 05, 2011	22.23	22.63	22.13	22.47	195,554	+0.21(+0.93%)
Jul 01, 2011	21.73	22.33	21.59	22.27	164,357	+0.47(+2.16%)
Jun 30, 2011	21.17	21.86	21.11	21.80	124,944	+0.69(+3.29%)
Jun 29, 2011	20.88	21.16	20.59	21.10	120,587	+0.39(+1.87%)
Jun 28, 2011	20.48	20.73	20.27	20.72	139,555	+0.37(+1.83%)
Jun 27, 2011	20.45	20.51	20.22	20.34	145,944	-0.08(-0.40%)
Jun 24, 2011	20.67	20.92	20.24	20.43	251,808	-0.21(-1.04%)
Jun 23, 2011	20.61	20.78	20.14	20.64	199,206	-0.34(-1.61%)
Jun 22, 2011	20.97	21.39	20.94	20.98	85,501	-0.17(-0.82%)
Jun 21, 2011	20.68	21.18	20.53	21.15	183,701	+0.74(+3.60%)
Jun 20, 2011	20.29	20.48	20.15	20.42	120,551	+0.38(+1.90%)
Jun 17, 2011	20.41	20.60	19.92	20.04	207,942	-0.12(-0.57%)
Jun 16, 2011	20.06	20.50	19.90	20.15	91,896	+0.14(+0.70%)
Jun 15, 2011	20.29	20.65	19.92	20.01	163,340	-0.54(-2.61%)
Jun 14, 2011	20.19	20.64	19.95	20.55	145,414	+0.65(+3.28%)
Jun 13, 2011	20.09	20.19	19.82	19.90	130,499	-0.04(-0.21%)
Jun 10, 2011	20.26	20.30	19.84	19.94	150,981	-0.51(-2.50%)
Jun 09, 2011	20.25	20.59	20.10	20.45	123,682	+0.28(+1.39%)
Jun 08, 2011	20.27	20.35	20.03	20.17	164,956	-0.25(-1.21%)
Jun 07, 2011	20.53	20.71	20.38	20.42	126,661	+0.03(+0.16%)
Jun 06, 2011	20.75	20.92	20.32	20.38	167,041	-0.32(-1.56%)