iPath Dow Jones-AIG Livestock Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	28.92	28.98	28.68	28.74	30,721	-0.16(-0.55%)
Aug 30, 2011	28.95	29.01	28.87	28.90	35,496	-0.17(-0.58%)
Aug 29, 2011	29.52	29.52	29.00	29.07	31,663	-0.01(-0.03%)
Aug 26, 2011	29.04	29.34	29.04	29.08	4,998	+0.08(+0.28%)
Aug 25, 2011	29.01	29.06	28.89	29.00	32,058	-0.02(-0.07%)
Aug 24, 2011	29.30	29.38	28.97	29.02	33,554	-0.28(-0.96%)
Aug 23, 2011	29.42	29.45	29.27	29.30	16,543	-0.13(-0.44%)
Aug 22, 2011	29.49	29.61	29.36	29.43	40,769	+0.14(+0.48%)
Aug 19, 2011	29.15	29.49	29.15	29.29	17,209	+0.14(+0.48%)
Aug 18, 2011	29.44	29.49	29.09	29.15	42,394	-0.49(-1.65%)
Aug 17, 2011	30.24	30.32	29.56	29.64	18,146	-0.68(-2.24%)
Aug 16, 2011	30.34	30.38	30.18	30.32	38,933	-0.06(-0.20%)
Aug 15, 2011	30.25	30.45	30.23	30.38	43,046	+0.05(+0.16%)
Aug 12, 2011	30.05	30.40	30.05	30.33	55,214	+0.27(+0.90%)
Aug 11, 2011	29.74	30.16	29.72	30.06	565,585	+0.55(+1.86%)
Aug 10, 2011	29.77	29.84	29.50	29.51	48,617	-0.44(-1.47%)
Aug 09, 2011	30.10	30.22	29.82	29.95	41,034	-0.02(-0.07%)
Aug 08, 2011	30.01	30.24	29.94	29.97	355,525	-0.29(-0.96%)
Aug 05, 2011	30.26	30.45	30.10	30.26	47,989	+0.03(+0.10%)
Aug 04, 2011	30.33	30.45	30.08	30.23	99,571	-0.10(-0.33%)
Aug 03, 2011	30.19	30.39	29.89	30.33	60,341	-0.03(-0.10%)
Aug 02, 2011	30.43	30.54	30.30	30.36	41,664	-0.09(-0.30%)
Aug 01, 2011	30.01	30.45	30.01	30.45	18,936	+0.28(+0.93%)
Jul 29, 2011	29.97	30.26	29.88	30.17	23,246	+0.19(+0.63%)
Jul 28, 2011	29.79	30.01	29.79	29.98	10,712	+0.28(+0.93%)
Jul 27, 2011	29.90	29.90	29.66	29.70	14,027	-0.24(-0.78%)
Jul 26, 2011	29.93	29.95	29.51	29.94	42,103	+0.11(+0.37%)
Jul 25, 2011	29.83	29.94	29.72	29.83	26,660	-0.10(-0.33%)
Jul 22, 2011	30.17	30.17	29.84	29.93	45,737	+0.24(+0.81%)
Jul 21, 2011	29.70	29.85	29.59	29.69	103,310	+0.03(+0.10%)
Jul 20, 2011	29.92	29.92	29.60	29.66	37,528	-0.26(-0.87%)
Jul 19, 2011	30.07	30.10	29.90	29.92	35,080	+0.19(+0.64%)
Jul 18, 2011	30.18	30.27	29.42	29.73	58,203	-0.26(-0.87%)
Jul 15, 2011	30.14	30.22	29.90	29.99	31,776	-0.12(-0.40%)
Jul 14, 2011	30.61	30.61	29.95	30.11	92,052	-0.58(-1.89%)
Jul 13, 2011	30.80	31.03	30.67	30.69	34,614	+0.02(+0.07%)
Jul 12, 2011	30.84	30.88	30.66	30.67	25,581	-0.16(-0.52%)
Jul 11, 2011	30.26	31.02	30.26	30.83	55,617	+0.44(+1.45%)
Jul 08, 2011	30.43	30.64	30.33	30.39	45,285	-0.04(-0.13%)
Jul 07, 2011	30.08	30.59	30.00	30.43	54,214	+0.55(+1.84%)
Jul 06, 2011	29.83	29.96	29.76	29.88	19,167	-0.13(-0.43%)
Jul 05, 2011	29.93	30.20	29.76	30.01	24,029	+0.16(+0.54%)
Jul 01, 2011	29.29	29.94	29.29	29.85	68,249	+0.59(+2.02%)
Jun 30, 2011	29.36	29.41	29.12	29.26	35,178	-0.34(-1.15%)
Jun 29, 2011	29.52	29.70	29.51	29.60	7,016	-0.01(-0.03%)
Jun 28, 2011	29.57	29.68	29.56	29.61	15,304	+0.18(+0.61%)
Jun 27, 2011	29.95	30.10	29.36	29.43	86,583	-0.46(-1.54%)
Jun 24, 2011	30.20	30.20	29.86	29.89	87,325	-0.19(-0.63%)
Jun 23, 2011	29.73	30.15	29.61	30.08	74,771	-0.06(-0.20%)
Jun 22, 2011	30.41	30.41	30.04	30.14	81,885	-0.41(-1.34%)
Jun 21, 2011	30.31	30.56	30.06	30.55	168,188	+0.39(+1.29%)
Jun 20, 2011	30.04	30.17	30.04	30.16	597,359	+0.40(+1.34%)
Jun 17, 2011	29.35	29.78	29.35	29.76	111,478	+0.47(+1.60%)
Jun 16, 2011	28.80	29.42	28.80	29.29	122,318	+0.67(+2.34%)
Jun 15, 2011	28.70	28.85	28.62	28.62	86,264	-0.11(-0.38%)
Jun 14, 2011	28.28	28.74	28.27	28.73	28,664	+0.45(+1.59%)
Jun 13, 2011	28.09	28.29	28.08	28.28	27,417	+0.14(+0.50%)
Jun 10, 2011	28.37	28.42	28.10	28.14	93,604	-0.32(-1.13%)
Jun 09, 2011	28.47	28.67	28.33	28.46	56,852	+0.10(+0.35%)
Jun 08, 2011	27.87	28.36	27.80	28.36	45,794	+0.46(+1.65%)
Jun 07, 2011	27.48	27.94	27.48	27.90	40,352	+0.50(+1.82%)
Jun 06, 2011	28.19	28.19	27.40	27.40	57,649	-0.53(-1.90%)