Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	34.91	35.25	34.70	34.92	2,871,943	+0.31(+0.89%)
Aug 30, 2011	34.33	34.80	33.86	34.62	2,658,495	+0.23(+0.66%)
Aug 29, 2011	34.03	34.41	33.86	34.39	2,897,268	+0.79(+2.36%)
Aug 26, 2011	32.89	33.72	32.46	33.60	2,706,327	+0.57(+1.71%)
Aug 25, 2011	34.10	34.20	32.94	33.03	4,166,438	-0.95(-2.78%)
Aug 24, 2011	33.12	34.07	33.05	33.98	4,257,641	+0.82(+2.46%)
Aug 23, 2011	32.50	33.23	32.31	33.16	4,030,696	+0.90(+2.81%)
Aug 22, 2011	32.80	32.88	32.19	32.26	4,753,554	+0.05(+0.15%)
Aug 19, 2011	32.05	32.78	32.04	32.21	4,406,699	-0.23(-0.70%)
Aug 18, 2011	32.70	32.74	32.18	32.43	5,781,878	-0.98(-2.93%)
Aug 17, 2011	33.21	33.57	33.17	33.41	5,389,918	+0.36(+1.10%)
Aug 16, 2011	32.91	33.59	32.81	33.05	4,916,966	-0.27(-0.80%)
Aug 15, 2011	33.11	33.42	32.87	33.31	5,034,485	+0.39(+1.18%)
Aug 12, 2011	32.84	33.02	32.26	32.93	5,085,651	+0.36(+1.09%)
Aug 11, 2011	31.72	32.98	31.31	32.57	5,528,032	+1.07(+3.38%)
Aug 10, 2011	32.66	32.67	31.46	31.51	8,077,935	-1.75(-5.27%)
Aug 09, 2011	32.84	33.32	31.51	33.26	9,553,404	+1.42(+4.47%)
Aug 08, 2011	32.84	33.18	31.80	31.84	15,229,220	-1.53(-4.58%)
Aug 05, 2011	33.50	33.58	32.60	33.36	13,560,621	+0.07(+0.22%)
Aug 04, 2011	34.73	34.86	33.23	33.29	10,898,600	-1.68(-4.80%)
Aug 03, 2011	35.48	35.57	34.57	34.97	9,424,338	-0.48(-1.34%)
Aug 02, 2011	35.62	35.98	35.45	35.45	5,133,398	-0.36(-0.99%)
Aug 01, 2011	36.30	36.30	35.43	35.80	5,171,089	-0.33(-0.92%)
Jul 29, 2011	36.03	36.50	35.75	36.13	3,911,975	-0.23(-0.64%)
Jul 28, 2011	36.35	37.04	36.28	36.37	4,596,717	+0.03(+0.09%)
Jul 27, 2011	37.37	37.37	36.21	36.34	5,857,183	-1.19(-3.16%)
Jul 26, 2011	37.70	37.73	37.40	37.52	3,385,101	-0.06(-0.17%)
Jul 25, 2011	37.39	37.71	37.35	37.59	2,824,853	-0.17(-0.45%)
Jul 22, 2011	37.69	37.83	37.69	37.76	2,663,358	-0.47(-1.23%)
Jul 21, 2011	37.81	38.45	37.73	38.23	3,502,210	+0.56(+1.48%)
Jul 20, 2011	37.83	37.95	37.35	37.67	5,564,070	+0.71(+1.92%)
Jul 19, 2011	36.76	37.05	36.67	36.96	5,666,700	+0.26(+0.70%)
Jul 18, 2011	37.12	37.12	36.56	36.70	3,414,785	-0.50(-1.35%)
Jul 15, 2011	37.69	37.70	36.85	37.20	5,217,354	-0.38(-1.01%)
Jul 14, 2011	38.13	38.18	37.52	37.58	2,928,992	-0.55(-1.44%)
Jul 13, 2011	38.27	38.40	38.00	38.13	2,659,614	-0.02(-0.04%)
Jul 12, 2011	38.46	38.65	38.10	38.15	4,109,808	-0.45(-1.17%)
Jul 11, 2011	38.95	39.07	38.49	38.60	3,601,474	-0.68(-1.73%)
Jul 08, 2011	39.74	39.79	39.20	39.28	3,239,354	-0.78(-1.94%)
Jul 07, 2011	40.31	40.39	39.87	40.05	2,747,161	-0.03(-0.08%)
Jul 06, 2011	40.08	40.34	39.87	40.08	1,941,358	-0.01(-0.02%)
Jul 05, 2011	40.38	40.42	39.96	40.09	1,940,454	-0.39(-0.96%)
Jul 01, 2011	40.03	40.59	39.87	40.48	1,901,087	+0.56(+1.40%)
Jun 30, 2011	39.33	39.97	39.29	39.92	2,382,491	+0.62(+1.59%)
Jun 29, 2011	39.19	39.46	39.18	39.30	2,208,025	+0.28(+0.72%)
Jun 28, 2011	38.80	39.11	38.64	39.02	2,118,600	+0.26(+0.66%)
Jun 27, 2011	38.47	38.85	38.30	38.76	1,953,116	+0.38(+0.98%)
Jun 24, 2011	38.68	38.87	38.32	38.38	2,743,857	-0.37(-0.95%)
Jun 23, 2011	38.87	38.94	38.30	38.75	4,708,215	-0.58(-1.49%)
Jun 22, 2011	39.58	39.89	39.29	39.34	3,440,000	-0.37(-0.93%)
Jun 21, 2011	39.91	40.03	39.57	39.71	6,929,224	+0.45(+1.14%)
Jun 20, 2011	39.19	39.31	39.16	39.26	1,939,925	+0.20(+0.51%)
Jun 17, 2011	39.04	39.40	38.81	39.06	3,567,978	+0.30(+0.76%)
Jun 16, 2011	38.74	39.03	38.61	38.76	3,978,807	+0.03(+0.08%)
Jun 15, 2011	39.01	39.30	38.59	38.73	4,066,728	-0.55(-1.41%)
Jun 14, 2011	39.03	39.33	38.82	39.28	3,161,117	+0.56(+1.45%)
Jun 13, 2011	38.69	38.97	38.68	38.72	2,788,822	+0.06(+0.15%)
Jun 10, 2011	38.73	38.95	38.55	38.67	2,900,006	-0.26(-0.68%)
Jun 09, 2011	38.59	39.08	38.55	38.93	2,168,304	+0.37(+0.96%)
Jun 08, 2011	38.83	39.03	38.54	38.56	3,486,057	-0.34(-0.89%)
Jun 07, 2011	39.09	39.12	38.87	38.91	1,697,757	-0.02(-0.06%)
Jun 06, 2011	38.95	39.15	38.83	38.93	2,593,895	-0.16(-0.41%)