Lawson Products IN (NQ: LAWS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.71	18.05	17.71	17.98	12,568	+0.19(+1.08%)
Jul 28, 2011	18.50	18.50	17.70	17.78	15,775	-0.52(-2.84%)
Jul 27, 2011	18.59	18.79	18.21	18.30	10,217	-0.50(-2.66%)
Jul 26, 2011	18.68	18.85	18.58	18.80	2,811	+0.13(+0.67%)
Jul 25, 2011	18.41	18.79	18.30	18.68	4,994	+0.16(+0.88%)
Jul 22, 2011	18.54	18.70	18.28	18.52	14,378	-0.31(-1.64%)
Jul 21, 2011	18.80	19.03	18.21	18.82	9,416	+0.02(+0.10%)
Jul 20, 2011	18.66	18.85	18.66	18.80	3,495	+0.12(+0.62%)
Jul 19, 2011	18.61	19.02	18.34	18.69	48,782	+0.17(+0.94%)
Jul 18, 2011	19.12	19.23	18.31	18.52	29,052	-0.72(-3.75%)
Jul 15, 2011	19.06	19.29	18.64	19.24	8,535	+0.36(+1.89%)
Jul 14, 2011	19.33	19.34	18.70	18.88	16,274	-0.50(-2.58%)
Jul 13, 2011	19.33	19.59	19.10	19.38	14,579	+0.08(+0.40%)
Jul 12, 2011	19.47	19.48	19.10	19.31	11,296	-0.34(-1.72%)
Jul 11, 2011	20.00	20.39	19.63	19.64	8,035	-0.53(-2.63%)
Jul 08, 2011	20.25	20.37	19.43	20.17	14,118	-0.26(-1.27%)
Jul 07, 2011	20.36	20.48	19.83	20.43	11,624	+0.33(+1.63%)
Jul 06, 2011	19.80	20.28	19.80	20.10	13,273	-0.12(-0.57%)
Jul 05, 2011	19.53	20.32	19.09	20.22	13,010	+0.77(+3.96%)
Jul 01, 2011	19.04	19.45	18.81	19.45	10,308	+0.51(+2.69%)
Jun 30, 2011	18.91	19.07	18.48	18.94	9,283	-0.17(-0.91%)
Jun 29, 2011	19.16	19.17	18.79	19.11	7,775	+0.03(+0.15%)
Jun 28, 2011	18.58	19.08	18.52	19.08	8,378	+0.52(+2.78%)
Jun 27, 2011	18.18	18.63	17.82	18.57	32,619	+0.26(+1.41%)
Jun 24, 2011	17.98	18.31	17.82	18.31	99,473	+0.40(+2.24%)
Jun 23, 2011	17.69	17.95	17.30	17.91	19,525	-0.02(-0.11%)
Jun 22, 2011	18.25	18.43	17.63	17.93	15,808	-0.42(-2.30%)
Jun 21, 2011	18.42	18.44	17.64	18.35	13,710	+0.16(+0.89%)
Jun 20, 2011	18.36	18.55	18.05	18.18	22,281	-0.38(-2.06%)
Jun 17, 2011	18.93	18.93	18.38	18.57	23,155	-0.20(-1.07%)
Jun 16, 2011	18.24	18.93	17.91	18.77	14,500	+0.54(+2.94%)
Jun 15, 2011	18.12	18.37	18.03	18.23	18,370	-0.08(-0.42%)
Jun 14, 2011	18.16	18.33	17.75	18.31	12,146	+0.43(+2.41%)
Jun 13, 2011	17.59	18.18	17.30	17.88	18,542	+0.46(+2.64%)
Jun 10, 2011	17.36	17.63	17.27	17.42	5,976	-0.02(-0.11%)
Jun 09, 2011	17.53	17.60	17.38	17.44	4,591	-0.05(-0.27%)
Jun 08, 2011	17.47	17.59	17.41	17.49	5,028	+0.05(+0.27%)
Jun 07, 2011	17.65	17.65	17.42	17.44	5,681	+0.03(+0.16%)
Jun 06, 2011	17.52	17.71	17.39	17.41	8,392	-0.09(-0.49%)
Jun 03, 2011	17.30	17.68	17.30	17.50	9,492	+0.05(+0.27%)
May 24, 2011	18.22	18.68	17.08	17.45	26,894	-0.67(-3.70%)
May 23, 2011	19.00	19.31	18.07	18.12	25,790	-1.30(-6.70%)
May 20, 2011	18.33	19.81	18.33	19.42	19,155	+0.99(+5.35%)
May 19, 2011	18.63	18.63	18.33	18.43	8,613	-0.17(-0.93%)
May 18, 2011	18.43	18.61	18.43	18.61	5,457	+0.18(+0.99%)
May 17, 2011	18.35	18.55	18.35	18.42	7,888	-0.09(-0.47%)
May 16, 2011	18.39	19.04	18.29	18.51	48,023	+0.02(+0.13%)
May 13, 2011	19.11	19.11	18.41	18.49	8,092	-0.69(-3.62%)
May 12, 2011	19.21	19.29	19.03	19.18	16,188	-0.12(-0.64%)
May 11, 2011	19.89	20.03	19.30	19.30	13,079	-0.74(-3.68%)
May 10, 2011	19.88	20.07	19.66	20.04	17,180	+0.21(+1.06%)
May 09, 2011	19.80	20.02	19.50	19.83	27,993	-0.05(-0.24%)
May 06, 2011	20.12	20.12	19.79	19.88	6,651	+0.03(+0.14%)
May 05, 2011	20.30	20.30	19.79	19.85	7,126	-0.59(-2.90%)
May 04, 2011	20.66	20.66	20.11	20.44	10,372	-0.23(-1.11%)
May 03, 2011	21.06	21.11	20.56	20.67	17,903	-0.35(-1.68%)