Century Bancorp Inc (NQ: CNBKA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	27.07	27.74	27.03	27.03	2,731	-0.38(-1.39%)
Jul 28, 2011	26.94	27.69	26.22	27.41	15,043	+0.37(+1.37%)
Jul 27, 2011	28.89	28.89	27.03	27.04	5,365	-1.86(-6.44%)
Jul 26, 2011	28.54	28.91	28.39	28.90	3,286	+0.39(+1.37%)
Jul 25, 2011	28.38	28.56	28.38	28.51	1,449	+0.16(+0.56%)
Jul 22, 2011	28.22	28.75	25.48	28.35	13,641	-0.25(-0.87%)
Jul 21, 2011	28.00	28.60	27.87	28.60	4,459	+0.50(+1.78%)
Jul 20, 2011	28.25	28.25	27.93	28.10	1,000	-0.14(-0.50%)
Jul 19, 2011	28.03	28.24	27.86	28.24	2,970	+0.42(+1.51%)
Jul 18, 2011	27.89	28.20	27.82	27.82	3,607	-0.02(-0.07%)
Jul 15, 2011	28.00	28.00	27.65	27.84	4,629	+0.06(+0.22%)
Jul 14, 2011	27.53	28.00	27.10	27.78	13,531	+0.28(+1.02%)
Jul 13, 2011	27.49	27.50	26.79	27.50	3,955	+0.53(+1.97%)
Jul 12, 2011	27.24	27.46	26.49	26.97	2,485	-0.25(-0.92%)
Jul 11, 2011	27.24	27.36	27.19	27.22	1,892	-0.23(-0.84%)
Jul 08, 2011	27.39	27.50	27.31	27.45	2,812	-0.13(-0.47%)
Jul 07, 2011	27.50	27.58	26.63	27.58	5,545	+0.16(+0.58%)
Jul 06, 2011	26.83	27.42	26.77	27.42	2,858	+0.47(+1.74%)
Jul 05, 2011	26.93	26.97	26.61	26.95	6,878	+0.00(+0.00%)
Jul 01, 2011	26.47	27.00	26.47	26.95	2,705	+0.49(+1.85%)
Jun 30, 2011	26.67	26.67	26.46	26.46	3,564	-0.29(-1.08%)
Jun 29, 2011	26.66	26.82	26.52	26.75	5,143	+0.03(+0.11%)
Jun 28, 2011	25.96	26.72	25.66	26.72	6,790	+0.75(+2.89%)
Jun 27, 2011	25.40	25.97	25.26	25.97	20,811	+0.47(+1.84%)
Jun 24, 2011	24.16	25.50	23.27	25.50	68,659	+1.52(+6.34%)
Jun 23, 2011	23.54	23.98	23.54	23.98	3,150	+0.29(+1.22%)
Jun 22, 2011	24.14	24.14	23.41	23.69	1,835	-0.45(-1.86%)
Jun 21, 2011	23.66	24.14	23.51	24.14	2,762	+0.66(+2.81%)
Jun 20, 2011	23.50	24.24	23.48	23.48	3,281	-0.35(-1.47%)
Jun 17, 2011	24.01	24.01	23.53	23.83	9,692	-0.18(-0.75%)
Jun 16, 2011	24.18	24.18	24.00	24.01	1,579	-0.03(-0.12%)
Jun 15, 2011	24.38	24.38	24.04	24.04	2,162	-0.50(-2.04%)
Jun 14, 2011	24.19	24.54	24.12	24.54	2,342	+0.63(+2.63%)
Jun 13, 2011	23.74	24.01	23.74	23.91	2,048	+0.33(+1.40%)
Jun 10, 2011	23.96	24.09	23.58	23.58	2,771	-0.40(-1.67%)
Jun 09, 2011	23.87	24.71	23.81	23.98	19,019	+0.41(+1.74%)
Jun 08, 2011	23.51	23.65	23.25	23.57	4,652	-0.33(-1.38%)
Jun 07, 2011	24.55	24.63	23.77	23.90	7,436	-0.69(-2.81%)
Jun 06, 2011	25.22	25.22	24.59	24.59	2,783	-0.52(-2.07%)
Jun 03, 2011	25.40	25.64	25.11	25.11	6,676	+1.18(+4.93%)
May 24, 2011	23.92	24.07	23.90	23.93	7,367	+0.17(+0.72%)
May 23, 2011	24.44	24.48	23.76	23.76	8,366	-0.69(-2.82%)
May 20, 2011	25.06	27.24	24.25	24.45	10,661	-0.62(-2.47%)
May 19, 2011	25.35	25.35	25.07	25.07	2,462	-0.38(-1.49%)
May 18, 2011	25.75	25.76	25.08	25.45	3,166	+0.27(+1.07%)
May 17, 2011	25.40	25.64	25.18	25.18	5,032	-0.42(-1.64%)
May 16, 2011	25.51	26.42	25.51	25.60	6,022	+0.10(+0.39%)
May 13, 2011	25.75	25.75	25.50	25.50	2,035	-0.42(-1.62%)
May 12, 2011	26.30	26.30	25.90	25.92	2,649	+0.10(+0.39%)
May 11, 2011	26.30	26.30	25.82	25.82	2,054	-0.08(-0.31%)
May 10, 2011	25.89	25.99	25.75	25.90	1,677	+0.13(+0.50%)
May 09, 2011	25.71	25.84	25.71	25.77	1,386	-0.02(-0.08%)
May 06, 2011	25.75	25.81	25.75	25.79	10,763	+0.22(+0.86%)
May 05, 2011	26.20	26.20	25.57	25.57	800	-0.01(-0.04%)
May 04, 2011	26.57	26.96	25.58	25.58	3,148	-0.97(-3.65%)
May 03, 2011	26.83	27.28	26.55	26.55	2,886	-0.27(-1.01%)