State Street Corp (NY: STT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.39	20.72	20.33	20.51	6,873,712	-0.14(-0.69%)
Jul 28, 2011	20.58	20.98	20.58	20.65	5,754,574	+0.07(+0.36%)
Jul 27, 2011	20.88	20.90	20.54	20.57	9,544,319	-0.40(-1.91%)
Jul 26, 2011	21.04	21.21	20.90	20.98	6,600,246	-0.10(-0.49%)
Jul 25, 2011	20.85	21.19	20.82	21.08	5,941,874	+0.00(+0.02%)
Jul 22, 2011	21.16	21.19	21.04	21.07	6,332,000	-0.41(-1.89%)
Jul 21, 2011	21.28	21.69	21.15	21.48	9,753,578	+0.42(+1.97%)
Jul 20, 2011	20.87	21.26	20.75	21.06	8,494,861	+0.29(+1.38%)
Jul 19, 2011	20.80	20.96	20.06	20.78	20,885,186	-0.46(-2.17%)
Jul 18, 2011	21.56	21.59	21.07	21.24	10,174,987	-0.44(-2.01%)
Jul 15, 2011	21.98	22.02	21.52	21.67	8,829,753	-0.18(-0.84%)
Jul 14, 2011	22.21	22.32	21.82	21.86	5,542,280	-0.22(-0.99%)
Jul 13, 2011	22.19	22.59	22.03	22.07	6,531,313	+0.08(+0.38%)
Jul 12, 2011	21.95	22.36	21.93	21.99	7,036,339	-0.05(-0.25%)
Jul 11, 2011	22.56	22.75	21.98	22.04	8,345,163	-0.87(-3.80%)
Jul 08, 2011	22.75	22.93	22.61	22.91	4,977,255	-0.25(-1.07%)
Jul 07, 2011	23.03	23.21	23.03	23.16	5,537,157	+0.39(+1.72%)
Jul 06, 2011	22.28	22.84	22.15	22.77	8,208,176	+0.45(+2.04%)
Jul 05, 2011	22.62	22.64	22.27	22.32	6,520,091	-0.41(-1.78%)
Jul 01, 2011	22.32	22.76	22.23	22.72	5,354,080	+0.43(+1.91%)
Jun 30, 2011	22.40	22.44	22.15	22.30	7,029,143	-0.03(-0.15%)
Jun 29, 2011	21.89	22.37	21.86	22.33	7,370,521	+0.66(+3.03%)
Jun 28, 2011	21.85	21.94	21.59	21.67	7,265,041	-0.10(-0.48%)
Jun 27, 2011	21.40	21.90	21.31	21.78	6,766,454	+0.45(+2.10%)
Jun 24, 2011	21.74	21.76	21.19	21.33	10,686,517	-0.40(-1.86%)
Jun 23, 2011	21.37	21.81	21.28	21.73	10,635,934	+0.04(+0.20%)
Jun 22, 2011	21.70	21.93	21.64	21.69	5,788,364	-0.09(-0.43%)
Jun 21, 2011	21.49	21.83	21.46	21.78	6,240,344	+0.40(+1.89%)
Jun 20, 2011	21.33	21.39	21.28	21.38	3,884,978	+0.00(+0.00%)
Jun 17, 2011	21.43	21.59	21.30	21.38	8,100,007	+0.13(+0.60%)
Jun 16, 2011	21.06	21.38	21.01	21.25	7,870,205	+0.24(+1.12%)
Jun 15, 2011	21.49	21.63	20.95	21.01	8,475,187	-0.71(-3.29%)
Jun 14, 2011	21.43	21.83	21.37	21.73	8,576,519	+0.56(+2.63%)
Jun 13, 2011	21.09	21.29	20.86	21.17	5,667,080	+0.14(+0.66%)
Jun 10, 2011	21.21	21.26	20.85	21.03	10,091,751	-0.33(-1.54%)
Jun 09, 2011	20.86	21.42	20.76	21.36	8,305,437	+0.61(+2.92%)
Jun 08, 2011	20.97	21.05	20.73	20.76	7,129,157	-0.25(-1.20%)
Jun 07, 2011	21.26	21.38	21.00	21.01	6,888,312	-0.19(-0.88%)
Jun 06, 2011	21.36	21.45	21.09	21.19	6,279,949	-0.23(-1.06%)
Jun 03, 2011	21.32	21.63	21.24	21.42	5,951,597	-0.72(-3.25%)
May 24, 2011	22.46	22.60	22.04	22.14	8,677,250	-0.34(-1.51%)
May 23, 2011	22.76	22.78	22.47	22.48	7,369,110	-0.59(-2.54%)
May 20, 2011	23.26	23.32	23.04	23.07	5,625,195	-0.31(-1.33%)
May 19, 2011	23.29	23.46	23.19	23.38	4,697,716	+0.19(+0.83%)
May 18, 2011	22.85	23.21	22.76	23.18	5,105,814	+0.33(+1.44%)
May 17, 2011	22.51	22.85	22.46	22.85	5,241,194	+0.31(+1.35%)
May 16, 2011	22.36	22.84	22.36	22.55	6,474,001	+0.12(+0.53%)
May 13, 2011	22.90	22.99	22.35	22.43	8,375,364	-0.48(-2.09%)
May 12, 2011	22.94	22.98	22.44	22.91	9,497,955	-0.18(-0.77%)
May 11, 2011	23.13	23.29	22.94	23.09	6,029,103	-0.10(-0.42%)
May 10, 2011	23.01	23.27	22.90	23.18	5,387,163	+0.29(+1.27%)
May 09, 2011	22.87	23.01	22.78	22.89	3,792,680	-0.03(-0.13%)
May 06, 2011	22.83	23.02	22.83	22.92	5,728,170	+0.33(+1.46%)
May 05, 2011	22.69	22.80	22.46	22.59	4,985,078	-0.24(-1.06%)
May 04, 2011	23.02	23.04	22.68	22.83	4,103,227	-0.16(-0.71%)
May 03, 2011	23.06	23.07	22.81	23.00	3,134,446	-0.09(-0.41%)