Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.986	4.028	3.951	4.021	44,921,728	+0.06(+1.58%)
Jul 28, 2011	3.958	4.028	3.937	3.958	63,837,360	-0.01(-0.35%)
Jul 27, 2011	4.010	4.052	3.965	3.972	48,468,332	-0.11(-2.72%)
Jul 26, 2011	4.021	4.104	4.007	4.083	42,077,284	+0.12(+2.97%)
Jul 25, 2011	3.993	4.007	3.951	3.965	43,161,768	-0.10(-2.39%)
Jul 22, 2011	4.097	4.104	4.041	4.062	48,883,168	-0.19(-4.40%)
Jul 21, 2011	4.118	4.333	4.090	4.249	107,175,360	+0.24(+5.87%)
Jul 20, 2011	3.979	4.076	3.937	4.014	62,386,152	+0.16(+4.14%)
Jul 19, 2011	3.785	3.868	3.778	3.854	38,594,596	+0.10(+2.58%)
Jul 18, 2011	3.785	3.813	3.681	3.757	42,873,580	-0.08(-2.17%)
Jul 15, 2011	3.865	3.875	3.820	3.840	32,638,906	+0.00(+0.00%)
Jul 14, 2011	3.958	3.993	3.820	3.840	54,386,692	-0.09(-2.29%)
Jul 13, 2011	3.924	3.986	3.903	3.931	55,401,472	-0.09(-2.24%)
Jul 12, 2011	4.083	4.097	4.014	4.021	35,893,112	-0.11(-2.68%)
Jul 11, 2011	4.152	4.180	4.111	4.132	42,596,044	-0.18(-4.18%)
Jul 08, 2011	4.367	4.374	4.284	4.312	25,687,500	-0.17(-3.72%)
Jul 07, 2011	4.461	4.499	4.423	4.478	43,074,164	+0.15(+3.36%)
Jul 06, 2011	4.398	4.409	4.333	4.333	27,048,798	-0.05(-1.11%)
Jul 05, 2011	4.340	4.395	4.326	4.381	27,003,052	-0.07(-1.56%)
Jul 01, 2011	4.426	4.492	4.367	4.450	35,781,388	+0.00(+0.00%)
Jun 30, 2011	4.426	4.513	4.409	4.450	40,427,736	+0.06(+1.42%)
Jun 29, 2011	4.288	4.450	4.249	4.388	46,618,692	+0.15(+3.60%)
Jun 28, 2011	4.194	4.236	4.180	4.236	24,577,944	+0.05(+1.16%)
Jun 27, 2011	4.145	4.284	4.139	4.187	46,217,484	+0.11(+2.72%)
Jun 24, 2011	4.173	4.187	4.076	4.076	29,529,396	-0.10(-2.33%)
Jun 23, 2011	4.062	4.180	4.041	4.173	56,285,460	-0.01(-0.33%)
Jun 22, 2011	4.256	4.256	4.173	4.187	37,639,848	-0.01(-0.33%)
Jun 21, 2011	4.125	4.229	4.097	4.201	36,889,952	+0.15(+3.59%)
Jun 20, 2011	4.048	4.062	4.028	4.055	35,035,612	-0.12(-2.82%)
Jun 17, 2011	4.256	4.263	4.145	4.173	40,708,488	+0.06(+1.35%)
Jun 16, 2011	4.069	4.132	4.028	4.118	75,155,360	-0.01(-0.17%)
Jun 15, 2011	4.152	4.215	4.090	4.125	118,041,040	-0.21(-4.95%)
Jun 14, 2011	4.388	4.444	4.333	4.340	84,312,080	+0.10(+2.46%)
Jun 13, 2011	4.319	4.353	4.236	4.236	56,163,112	-0.12(-2.86%)
Jun 10, 2011	4.353	4.395	4.277	4.360	64,116,536	+0.00(+0.00%)
Jun 09, 2011	4.319	4.402	4.305	4.360	62,010,676	+0.04(+0.96%)
Jun 08, 2011	4.416	4.416	4.312	4.319	78,318,944	-0.21(-4.74%)
Jun 07, 2011	4.568	4.596	4.513	4.534	38,763,740	-0.04(-0.91%)
Jun 06, 2011	4.658	4.714	4.575	4.575	75,849,912	-0.04(-0.90%)
Jun 03, 2011	4.554	4.665	4.513	4.617	82,896,416	-1.02(-18.08%)
May 24, 2011	5.684	5.712	5.615	5.636	22,136,852	+0.01(+0.25%)
May 23, 2011	5.608	5.657	5.560	5.622	24,490,164	-0.14(-2.41%)
May 20, 2011	5.899	5.899	5.754	5.761	31,962,498	-0.17(-2.81%)
May 19, 2011	5.906	5.934	5.858	5.927	19,134,386	-0.03(-0.47%)
May 18, 2011	5.934	5.969	5.899	5.955	26,197,316	+0.02(+0.35%)
May 17, 2011	5.941	5.979	5.892	5.934	26,434,048	-0.03(-0.58%)
May 16, 2011	5.996	6.048	5.927	5.969	62,245,972	+0.05(+0.82%)
May 13, 2011	5.976	5.982	5.844	5.920	22,531,558	-0.08(-1.39%)
May 12, 2011	5.989	6.024	5.920	6.003	17,071,966	+0.02(+0.35%)
May 11, 2011	6.031	6.069	5.942	5.982	29,925,804	-0.08(-1.26%)
May 10, 2011	5.830	6.100	5.878	6.059	58,424,916	+0.23(+3.92%)
May 09, 2011	5.851	5.885	5.788	5.830	23,499,858	-0.02(-0.36%)
May 06, 2011	5.955	5.982	5.809	5.851	27,385,488	-0.02(-0.35%)
May 05, 2011	5.896	5.934	5.833	5.872	60,082,364	-0.09(-1.51%)
May 04, 2011	6.142	6.149	5.927	5.962	72,312,808	-0.10(-1.59%)
May 03, 2011	6.058	6.103	6.025	6.058	30,583,428	+0.05(+0.76%)