S&P Smallcap Intl SPDR (NY: GWX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.13	19.29	19.08	19.24	257,041	+0.31(+1.63%)
Jun 29, 2011	18.77	18.96	18.73	18.93	321,906	+0.38(+2.02%)
Jun 28, 2011	18.38	18.60	18.38	18.56	107,236	+0.22(+1.22%)
Jun 27, 2011	18.23	18.39	18.21	18.34	158,225	+0.01(+0.07%)
Jun 24, 2011	18.53	18.53	18.29	18.32	107,130	-0.14(-0.76%)
Jun 23, 2011	18.37	18.48	18.25	18.46	152,273	-0.18(-0.94%)
Jun 22, 2011	18.70	18.80	18.63	18.64	87,974	-0.09(-0.49%)
Jun 21, 2011	18.51	18.77	18.47	18.73	249,335	+0.38(+2.05%)
Jun 20, 2011	18.30	18.40	18.30	18.35	338,620	-0.02(-0.10%)
Jun 17, 2011	18.41	18.48	18.32	18.37	133,870	+0.09(+0.51%)
Jun 16, 2011	18.25	18.39	18.15	18.28	111,155	-0.15(-0.81%)
Jun 15, 2011	18.65	18.67	18.37	18.43	159,230	-0.51(-2.69%)
Jun 14, 2011	18.74	18.97	18.74	18.94	56,142	+0.31(+1.68%)
Jun 13, 2011	18.66	18.72	18.50	18.62	66,546	+0.05(+0.26%)
Jun 10, 2011	18.81	18.83	18.52	18.57	87,112	-0.39(-2.04%)
Jun 09, 2011	18.83	19.00	18.78	18.96	361,327	+0.15(+0.80%)
Jun 08, 2011	18.92	18.92	18.75	18.81	73,784	-0.19(-1.02%)
Jun 07, 2011	19.09	19.13	19.00	19.00	127,565	+0.13(+0.67%)
Jun 06, 2011	19.09	19.09	18.84	18.88	65,543	-0.22(-1.17%)
Jun 03, 2011	19.01	19.23	18.99	19.10	78,545	+0.49(+2.63%)
May 24, 2011	18.65	18.74	18.57	18.61	147,490	+0.11(+0.62%)
May 23, 2011	18.49	18.56	18.43	18.50	1,044,108	-0.45(-2.36%)
May 20, 2011	19.03	19.05	18.85	18.94	108,727	-0.16(-0.85%)
May 19, 2011	19.06	19.10	18.95	19.10	146,599	+0.01(+0.06%)
May 18, 2011	18.98	19.13	18.96	19.09	63,516	+0.12(+0.64%)
May 17, 2011	18.85	19.00	18.75	18.97	150,938	+0.04(+0.19%)
May 16, 2011	18.98	19.14	18.88	18.94	301,606	-0.09(-0.48%)
May 13, 2011	19.24	19.26	18.91	19.03	106,012	-0.32(-1.65%)
May 12, 2011	19.19	19.37	19.14	19.35	96,103	+0.04(+0.19%)
May 11, 2011	19.54	19.54	19.21	19.31	92,531	-0.35(-1.78%)
May 10, 2011	19.57	19.70	19.51	19.66	212,037	+0.19(+0.99%)
May 09, 2011	19.40	19.50	19.33	19.47	171,114	+0.14(+0.72%)
May 06, 2011	19.54	19.64	19.23	19.33	89,729	+0.07(+0.34%)
May 05, 2011	19.44	19.47	19.18	19.26	169,997	-0.33(-1.68%)
May 04, 2011	19.74	19.74	19.47	19.59	118,332	-0.18(-0.90%)
May 03, 2011	19.84	19.88	19.64	19.77	109,907	-0.14(-0.73%)
May 02, 2011	19.89	19.92	19.88	19.91	133,256	-0.02(-0.12%)
Apr 29, 2011	19.87	20.00	19.83	19.94	123,632	+0.04(+0.21%)
Apr 28, 2011	19.78	19.90	19.77	19.89	143,244	+0.13(+0.67%)
Apr 27, 2011	19.63	19.78	19.47	19.76	317,256	+0.17(+0.89%)
Apr 26, 2011	19.54	19.62	19.47	19.59	144,254	+0.10(+0.53%)
Apr 25, 2011	19.50	19.52	19.41	19.48	1,322,181	-0.02(-0.09%)
Apr 21, 2011	19.53	19.53	19.45	19.50	85,610	+0.08(+0.43%)
Apr 20, 2011	19.33	19.43	19.33	19.42	91,727	+0.39(+2.03%)
Apr 19, 2011	18.97	19.04	18.92	19.03	114,226	+0.19(+1.02%)
Apr 18, 2011	18.83	18.86	18.67	18.84	97,123	-0.31(-1.61%)
Apr 15, 2011	19.08	19.20	19.04	19.15	204,287	-0.04(-0.19%)
Apr 14, 2011	19.00	19.20	19.00	19.18	61,709	+0.19(+0.98%)
Apr 13, 2011	19.06	19.08	18.92	19.00	75,367	+0.08(+0.45%)
Apr 12, 2011	18.98	18.98	18.80	18.91	90,215	-0.18(-0.94%)
Apr 11, 2011	19.24	19.26	19.04	19.09	84,804	-0.05(-0.26%)
Apr 08, 2011	19.20	19.26	19.13	19.14	186,440	+0.13(+0.67%)
Apr 07, 2011	19.08	19.13	18.92	19.01	193,039	-0.14(-0.76%)
Apr 06, 2011	19.16	19.20	19.10	19.16	168,856	+0.05(+0.25%)
Apr 05, 2011	18.98	19.15	18.97	19.11	716,717	-0.07(-0.35%)
Apr 04, 2011	19.09	19.19	19.09	19.18	260,207	+0.08(+0.41%)