Danaos Corporation (NY: DAC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	69.97	69.97	67.86	68.23	1,680	-1.24(-1.79%)
Jun 29, 2011	70.21	70.59	67.98	69.47	5,189	-0.12(-0.18%)
Jun 28, 2011	71.83	72.08	69.22	69.59	2,078	-1.61(-2.26%)
Jun 27, 2011	66.37	73.81	66.36	71.21	6,660	+5.21(+7.89%)
Jun 24, 2011	68.73	68.73	65.25	66.00	2,461	-2.48(-3.62%)
Jun 23, 2011	71.21	71.95	65.13	68.48	9,138	-3.85(-5.32%)
Jun 22, 2011	64.51	80.88	64.01	72.32	35,576	+7.82(+12.12%)
Jun 21, 2011	63.89	65.75	63.89	64.51	11,578	+0.87(+1.36%)
Jun 20, 2011	64.03	64.03	63.64	63.64	2,935	-0.87(-1.35%)
Jun 17, 2011	64.51	65.38	63.07	64.51	2,119	+0.25(+0.39%)
Jun 16, 2011	64.51	64.88	62.03	64.26	2,822	-0.25(-0.38%)
Jun 15, 2011	66.37	66.60	62.90	64.51	4,602	-1.98(-2.99%)
Jun 14, 2011	67.24	67.24	66.25	66.49	3,604	+0.12(+0.19%)
Jun 13, 2011	66.87	67.49	64.33	66.37	3,211	-0.62(-0.93%)
Jun 10, 2011	69.47	69.72	66.49	66.99	8,889	-3.60(-5.10%)
Jun 09, 2011	75.55	75.67	68.85	70.59	8,422	-5.21(-6.87%)
Jun 08, 2011	78.40	85.72	73.56	75.80	5,906	-2.73(-3.48%)
Jun 07, 2011	81.26	82.00	76.49	78.53	2,501	-2.48(-3.06%)
Jun 06, 2011	82.62	83.74	80.76	81.01	2,167	-1.49(-1.80%)
Jun 03, 2011	80.14	83.12	79.65	82.50	2,997	+5.09(+6.57%)
May 24, 2011	79.02	79.15	75.55	77.41	6,383	-0.25(-0.32%)
May 23, 2011	81.88	81.88	74.56	77.66	8,576	-5.71(-6.85%)
May 20, 2011	85.72	85.72	82.50	83.36	2,562	-1.98(-2.33%)
May 19, 2011	83.98	86.34	83.24	85.35	2,944	+2.23(+2.69%)
May 18, 2011	84.61	86.34	82.99	83.12	2,644	-0.87(-1.03%)
May 17, 2011	88.20	88.20	82.50	83.98	2,833	-4.22(-4.78%)
May 16, 2011	89.32	89.32	86.84	88.20	3,583	-1.12(-1.25%)
May 13, 2011	89.07	92.79	89.07	89.32	4,366	+0.00(+0.00%)
May 12, 2011	89.32	89.32	86.22	89.32	4,758	+0.00(+0.00%)
May 11, 2011	88.08	89.32	84.73	89.32	6,006	+1.36(+1.55%)
May 10, 2011	85.23	88.08	84.36	87.95	4,436	+3.10(+3.66%)
May 09, 2011	83.74	84.98	83.36	84.85	1,860	+1.49(+1.79%)
May 06, 2011	85.72	86.66	82.00	83.36	4,152	-0.25(-0.30%)
May 05, 2011	84.61	88.33	78.53	83.61	10,976	+0.37(+0.45%)
May 04, 2011	81.26	83.24	79.64	83.24	4,104	+2.98(+3.71%)
May 03, 2011	81.50	82.50	77.91	80.26	5,746	-1.36(-1.67%)
May 02, 2011	80.14	81.63	79.52	81.63	6,272	+2.85(+3.62%)
Apr 29, 2011	77.04	79.27	76.91	78.77	3,433	+1.86(+2.42%)
Apr 28, 2011	76.17	78.28	76.17	76.91	2,992	+0.62(+0.81%)
Apr 27, 2011	76.79	76.79	74.93	76.29	2,735	+0.00(+0.00%)
Apr 26, 2011	79.15	80.51	75.80	76.29	6,702	-2.85(-3.61%)
Apr 25, 2011	78.53	79.15	78.15	79.15	2,360	+1.49(+1.92%)
Apr 21, 2011	77.91	78.15	76.29	77.66	3,132	-0.37(-0.48%)
Apr 20, 2011	76.42	78.03	75.08	78.03	3,953	+2.11(+2.78%)
Apr 19, 2011	79.15	79.15	75.80	75.92	2,430	-3.23(-4.08%)
Apr 18, 2011	78.90	79.15	74.68	79.15	11,224	-0.87(-1.09%)
Apr 15, 2011	79.39	81.88	78.77	80.02	5,986	+0.62(+0.78%)
Apr 14, 2011	79.89	80.64	79.15	79.39	3,758	-0.62(-0.78%)
Apr 13, 2011	82.62	83.12	79.39	80.02	3,848	-1.74(-2.12%)
Apr 12, 2011	80.39	83.49	80.39	81.75	9,039	+0.37(+0.46%)
Apr 11, 2011	82.25	83.49	80.52	81.38	8,797	-0.87(-1.06%)
Apr 08, 2011	90.56	91.80	79.39	82.25	30,109	-7.69(-8.55%)
Apr 07, 2011	94.16	94.28	89.57	89.94	11,857	-3.72(-3.97%)
Apr 06, 2011	91.80	94.65	85.10	93.66	32,537	+2.23(+2.44%)
Apr 05, 2011	96.76	97.63	89.94	91.43	24,535	-4.34(-4.53%)
Apr 04, 2011	85.97	95.77	85.97	95.77	22,874	+9.06(+10.44%)