Spirit Aerosystems Holdings (NY: SPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	20.89	21.61	20.87	21.51	2,186,453	+0.73(+3.53%)
Jun 29, 2011	20.21	20.81	20.21	20.78	3,883,688	+0.73(+3.66%)
Jun 28, 2011	20.24	20.29	19.88	20.05	3,892,311	-0.15(-0.73%)
Jun 27, 2011	20.23	20.28	20.06	20.19	1,330,108	-0.03(-0.14%)
Jun 24, 2011	20.54	20.61	20.17	20.22	1,757,476	-0.30(-1.48%)
Jun 23, 2011	20.61	20.66	20.22	20.53	2,255,761	-0.36(-1.73%)
Jun 22, 2011	21.06	21.31	20.87	20.89	1,452,365	-0.24(-1.16%)
Jun 21, 2011	21.44	21.53	21.08	21.13	1,252,237	-0.17(-0.78%)
Jun 20, 2011	21.26	21.39	21.25	21.30	689,256	+0.19(+0.88%)
Jun 17, 2011	21.13	21.21	21.00	21.11	900,497	+0.19(+0.89%)
Jun 16, 2011	21.18	21.31	20.75	20.93	6,162,679	-0.28(-1.34%)
Jun 15, 2011	20.99	21.26	20.82	21.21	2,071,386	+0.03(+0.14%)
Jun 14, 2011	21.12	21.27	21.05	21.18	2,933,579	+0.35(+1.69%)
Jun 13, 2011	20.92	21.07	20.81	20.83	1,367,739	+0.13(+0.61%)
Jun 10, 2011	20.73	20.92	20.52	20.70	1,009,034	-0.19(-0.89%)
Jun 09, 2011	20.54	20.94	20.40	20.89	1,196,540	+0.40(+1.96%)
Jun 08, 2011	20.64	20.64	20.38	20.49	1,033,747	-0.15(-0.71%)
Jun 07, 2011	20.74	20.89	20.61	20.63	1,625,251	+0.05(+0.24%)
Jun 06, 2011	20.86	20.99	20.58	20.58	636,049	-0.29(-1.41%)
Jun 03, 2011	20.74	21.00	20.64	20.88	1,176,788	-0.46(-2.15%)
May 24, 2011	21.12	21.36	20.98	21.34	1,055,620	+0.31(+1.49%)
May 23, 2011	21.67	21.70	21.02	21.02	2,048,319	-0.99(-4.49%)
May 20, 2011	22.37	22.38	21.86	22.01	949,075	-0.43(-1.92%)
May 19, 2011	22.44	22.79	22.34	22.44	612,505	+0.05(+0.22%)
May 18, 2011	22.12	22.46	22.00	22.39	526,292	+0.32(+1.46%)
May 17, 2011	22.22	22.41	21.90	22.07	807,949	-0.22(-1.01%)
May 16, 2011	22.35	22.40	22.00	22.30	1,255,033	-0.17(-0.74%)
May 13, 2011	23.00	23.00	22.36	22.46	901,572	-0.52(-2.26%)
May 12, 2011	22.63	23.08	22.48	22.98	849,753	+0.22(+0.99%)
May 11, 2011	23.01	23.11	22.68	22.76	832,802	-0.29(-1.27%)
May 10, 2011	23.03	23.26	22.99	23.05	788,620	+0.06(+0.26%)
May 09, 2011	22.62	23.07	22.47	22.99	1,563,085	+0.38(+1.69%)
May 06, 2011	23.37	23.37	22.34	22.61	2,478,171	-0.63(-2.69%)
May 05, 2011	22.98	23.84	22.79	23.23	2,565,544	-0.49(-2.06%)
May 04, 2011	23.94	24.05	23.61	23.72	2,146,911	-0.27(-1.14%)
May 03, 2011	24.50	24.59	23.88	24.00	1,017,540	-0.10(-0.41%)
May 02, 2011	24.05	24.11	24.03	24.10	1,835,146	+0.04(+0.16%)
Apr 29, 2011	23.53	24.06	23.53	24.06	2,080,066	+0.58(+2.46%)
Apr 28, 2011	23.51	23.51	23.31	23.48	987,388	-0.04(-0.17%)
Apr 27, 2011	23.67	23.96	23.47	23.52	1,069,024	-0.11(-0.46%)
Apr 26, 2011	23.51	23.72	23.46	23.63	1,094,936	+0.24(+1.05%)
Apr 25, 2011	23.36	23.47	23.24	23.38	567,641	-0.05(-0.21%)
Apr 21, 2011	23.82	23.82	23.37	23.43	695,499	-0.27(-1.16%)
Apr 20, 2011	23.45	23.76	23.41	23.70	1,703,545	+0.60(+2.58%)
Apr 19, 2011	22.71	23.22	22.68	23.11	1,090,441	+0.43(+1.90%)
Apr 18, 2011	22.94	22.97	22.45	22.68	1,112,091	-0.56(-2.40%)
Apr 15, 2011	23.16	23.41	23.03	23.23	1,148,569	+0.08(+0.34%)
Apr 14, 2011	23.34	23.35	22.83	23.16	626,362	-0.36(-1.54%)
Apr 13, 2011	23.60	23.73	23.30	23.52	896,194	+0.03(+0.12%)
Apr 12, 2011	23.52	23.72	23.39	23.49	546,845	-0.16(-0.66%)
Apr 11, 2011	23.67	23.83	23.34	23.65	2,112,269	+0.15(+0.62%)
Apr 08, 2011	23.58	23.78	23.18	23.50	4,318,034	-1.09(-4.42%)
Apr 07, 2011	24.52	24.75	24.46	24.58	770,890	-0.07(-0.28%)
Apr 06, 2011	25.14	25.14	24.41	24.65	1,546,736	+0.06(+0.24%)
Apr 05, 2011	24.87	24.91	24.54	24.59	1,369,405	-0.37(-1.49%)
Apr 04, 2011	25.42	25.42	24.58	24.97	1,139,294	-0.36(-1.43%)