Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.33	15.54	15.23	15.31	209,662	+0.05(+0.30%)
Jun 29, 2011	15.42	15.50	15.08	15.27	210,189	-0.04(-0.25%)
Jun 28, 2011	15.21	15.50	15.11	15.31	190,401	+0.20(+1.31%)
Jun 27, 2011	14.95	15.29	14.73	15.11	275,255	+0.15(+1.02%)
Jun 24, 2011	15.07	15.21	14.61	14.95	515,439	-0.06(-0.41%)
Jun 23, 2011	14.22	15.05	14.18	15.02	519,307	+0.66(+4.63%)
Jun 22, 2011	14.42	14.66	14.34	14.35	198,680	-0.20(-1.36%)
Jun 21, 2011	13.98	14.56	13.93	14.55	466,711	+0.75(+5.42%)
Jun 20, 2011	13.76	13.86	13.66	13.80	555,797	+0.53(+4.03%)
Jun 17, 2011	13.44	13.44	13.14	13.27	306,471	+0.01(+0.06%)
Jun 16, 2011	12.99	13.37	12.84	13.26	185,892	+0.31(+2.36%)
Jun 15, 2011	13.12	13.23	12.89	12.96	213,277	-0.36(-2.69%)
Jun 14, 2011	13.09	13.46	13.00	13.31	213,414	+0.41(+3.19%)
Jun 13, 2011	13.02	13.12	12.68	12.90	161,790	-0.05(-0.41%)
Jun 10, 2011	13.43	13.52	12.92	12.96	271,497	-0.61(-4.53%)
Jun 09, 2011	13.38	13.69	13.21	13.57	354,905	+0.24(+1.76%)
Jun 08, 2011	13.29	13.40	13.07	13.33	409,480	-0.05(-0.34%)
Jun 07, 2011	13.32	13.57	13.14	13.38	282,431	+0.20(+1.55%)
Jun 06, 2011	13.51	13.58	13.08	13.18	328,962	-0.37(-2.74%)
Jun 03, 2011	13.69	13.79	13.48	13.55	299,217	-0.11(-0.83%)
May 24, 2011	13.75	13.93	13.24	13.66	591,120	-0.06(-0.44%)
May 23, 2011	13.94	13.99	13.70	13.72	285,999	-0.45(-3.16%)
May 20, 2011	14.12	14.78	14.11	14.17	493,906	+0.22(+1.58%)
May 19, 2011	14.21	14.40	13.79	13.95	337,894	-0.15(-1.08%)
May 18, 2011	14.35	14.35	13.95	14.10	421,039	-0.27(-1.85%)
May 17, 2011	14.43	14.76	14.31	14.37	259,779	-0.20(-1.35%)
May 16, 2011	14.83	15.02	14.56	14.56	285,227	-0.36(-2.44%)
May 13, 2011	15.09	15.30	14.78	14.93	274,728	-0.13(-0.86%)
May 12, 2011	14.83	15.17	14.66	15.06	212,653	+0.13(+0.86%)
May 11, 2011	15.48	15.48	14.81	14.93	420,768	-0.62(-4.00%)
May 10, 2011	15.29	15.77	15.29	15.55	412,130	+0.39(+2.60%)
May 09, 2011	14.68	15.17	14.61	15.15	208,606	+0.43(+2.94%)
May 06, 2011	14.88	15.35	14.57	14.72	154,332	+0.06(+0.41%)
May 05, 2011	14.58	15.01	14.43	14.66	248,716	-0.06(-0.41%)
May 04, 2011	14.73	14.94	14.68	14.72	363,278	-0.02(-0.15%)
May 03, 2011	14.73	15.03	14.62	14.75	297,378	+0.00(+0.00%)
May 02, 2011	14.83	14.83	14.73	14.75	277,499	-0.14(-0.97%)
Apr 29, 2011	15.12	15.12	14.67	14.89	270,063	-0.16(-1.06%)
Apr 28, 2011	15.03	15.17	14.89	15.05	253,362	+0.01(+0.05%)
Apr 27, 2011	14.85	15.08	14.69	15.04	247,593	+0.17(+1.17%)
Apr 26, 2011	14.78	15.02	14.68	14.87	432,130	+0.13(+0.87%)
Apr 25, 2011	15.11	15.17	14.68	14.74	306,953	-0.37(-2.46%)
Apr 21, 2011	15.19	15.32	14.84	15.11	272,000	-0.06(-0.40%)
Apr 20, 2011	15.17	15.22	14.83	15.17	500,511	+0.20(+1.37%)
Apr 19, 2011	15.26	15.36	14.80	14.97	500,633	-0.17(-1.15%)
Apr 18, 2011	15.92	15.97	14.66	15.14	1,083,135	-1.27(-7.72%)
Apr 15, 2011	14.78	17.24	14.78	16.41	1,817,013	+1.56(+10.47%)
Apr 14, 2011	14.43	14.87	14.42	14.85	392,893	+0.27(+1.82%)
Apr 13, 2011	14.78	14.93	14.35	14.59	224,370	-0.14(-0.93%)
Apr 12, 2011	15.03	15.17	14.72	14.72	294,628	-0.52(-3.38%)
Apr 11, 2011	14.97	15.30	14.79	15.24	395,740	+0.25(+1.67%)
Apr 08, 2011	16.28	16.28	14.75	14.99	726,408	-1.24(-7.62%)
Apr 07, 2011	16.44	16.67	16.20	16.22	305,080	-0.19(-1.16%)
Apr 06, 2011	16.32	16.56	16.25	16.41	160,336	+0.20(+1.26%)
Apr 05, 2011	16.16	16.44	16.04	16.21	165,856	-0.02(-0.14%)
Apr 04, 2011	16.25	16.45	16.19	16.23	268,590	+0.00(+0.00%)