eBay (NQ: EBAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.18	12.27	11.82	11.83	35,133,984	-0.31(-2.56%)
May 23, 2011	12.28	12.28	12.09	12.14	23,580,910	-0.33(-2.62%)
May 20, 2011	12.58	12.62	12.46	12.47	18,064,938	-0.16(-1.26%)
May 19, 2011	12.71	12.74	12.57	12.62	12,435,950	+0.01(+0.05%)
May 18, 2011	12.50	12.64	12.35	12.62	15,098,449	+0.09(+0.70%)
May 17, 2011	12.41	12.54	12.30	12.53	17,373,368	+0.11(+0.87%)
May 16, 2011	12.79	12.82	12.40	12.42	19,088,696	-0.46(-3.57%)
May 13, 2011	12.86	13.02	12.77	12.88	16,933,920	-0.00(-0.03%)
May 12, 2011	12.76	12.95	12.65	12.89	21,731,784	+0.10(+0.81%)
May 11, 2011	12.90	13.05	12.72	12.78	27,305,370	-0.24(-1.83%)
May 10, 2011	13.05	13.19	12.90	13.02	38,010,484	+0.31(+2.45%)
May 09, 2011	12.50	12.79	12.42	12.71	20,051,766	+0.15(+1.22%)
May 06, 2011	12.66	12.82	12.35	12.56	28,641,906	+0.02(+0.12%)
May 05, 2011	12.55	12.79	12.46	12.54	20,309,050	-0.13(-1.00%)
May 04, 2011	12.80	12.84	12.53	12.67	23,669,970	-0.20(-1.58%)
May 03, 2011	12.88	13.04	12.77	12.87	15,099,918	-0.04(-0.30%)
May 02, 2011	12.97	13.19	12.89	12.91	24,893,508	-0.29(-2.18%)
Apr 29, 2011	13.09	13.24	13.04	13.20	32,098,690	+0.15(+1.15%)
Apr 28, 2011	13.25	13.30	12.74	13.05	49,284,584	-0.01(-0.09%)
Apr 27, 2011	12.76	13.14	12.70	13.06	44,046,096	+0.36(+2.87%)
Apr 26, 2011	12.77	12.82	12.59	12.70	26,524,552	+0.05(+0.36%)
Apr 25, 2011	12.58	12.65	12.38	12.65	24,283,254	+0.39(+3.16%)
Apr 21, 2011	12.21	12.28	12.14	12.26	21,849,626	+0.07(+0.60%)
Apr 20, 2011	12.13	12.37	12.05	12.19	18,165,830	+0.23(+1.96%)
Apr 19, 2011	11.94	11.98	11.81	11.95	16,006,063	+0.00(+0.00%)
Apr 18, 2011	11.97	12.00	11.68	11.95	22,283,048	-0.18(-1.45%)
Apr 15, 2011	11.84	12.18	11.79	12.13	31,003,994	+0.29(+2.46%)
Apr 14, 2011	11.75	11.87	11.59	11.84	20,820,508	+0.07(+0.59%)
Apr 13, 2011	11.86	11.90	11.67	11.77	19,689,348	-0.01(-0.10%)
Apr 12, 2011	11.84	12.04	11.75	11.78	19,116,604	-0.19(-1.57%)
Apr 11, 2011	11.99	12.15	11.87	11.97	15,264,638	+0.02(+0.16%)
Apr 08, 2011	12.13	12.23	11.86	11.95	14,706,450	-0.15(-1.24%)
Apr 07, 2011	12.18	12.25	11.95	12.10	25,292,626	-0.12(-1.00%)
Apr 06, 2011	12.33	12.52	12.14	12.22	18,633,460	+0.00(+0.03%)
Apr 05, 2011	12.04	12.61	12.01	12.22	33,488,312	+0.17(+1.43%)
Apr 04, 2011	12.04	12.14	11.85	12.05	18,477,452	+0.01(+0.10%)
Apr 01, 2011	12.07	12.17	11.78	12.04	23,270,928	+0.12(+1.03%)
Mar 31, 2011	12.13	12.17	11.90	11.91	27,930,750	-0.23(-1.87%)
Mar 30, 2011	12.14	12.23	11.94	12.14	25,364,558	+0.21(+1.77%)
Mar 29, 2011	11.62	11.95	11.62	11.93	26,916,616	+0.28(+2.44%)
Mar 28, 2011	12.21	12.21	11.62	11.64	62,354,668	-0.52(-4.29%)
Mar 25, 2011	12.24	12.43	12.16	12.17	20,751,406	-0.02(-0.19%)
Mar 24, 2011	11.88	12.19	11.78	12.19	23,650,440	+0.42(+3.55%)
Mar 23, 2011	11.60	11.82	11.50	11.77	16,208,919	+0.17(+1.49%)
Mar 22, 2011	11.71	11.72	11.51	11.60	26,905,920	-0.14(-1.18%)
Mar 21, 2011	11.88	12.01	11.68	11.74	16,822,092	+0.04(+0.36%)
Mar 18, 2011	11.64	11.92	11.61	11.69	32,376,594	+0.20(+1.74%)
Mar 17, 2011	11.59	11.85	11.43	11.49	23,892,152	+0.08(+0.74%)
Mar 16, 2011	11.65	11.84	11.36	11.41	37,663,588	-0.27(-2.33%)
Mar 15, 2011	11.48	11.86	11.41	11.68	30,656,174	-0.13(-1.07%)
Mar 14, 2011	11.80	11.82	11.56	11.81	24,542,590	-0.06(-0.49%)
Mar 11, 2011	11.86	12.01	11.76	11.87	21,527,022	-0.06(-0.51%)
Mar 10, 2011	11.92	12.20	11.78	11.93	30,804,150	-0.10(-0.80%)
Mar 09, 2011	12.09	12.10	11.76	12.02	29,750,466	-0.13(-1.07%)
Mar 08, 2011	12.09	12.26	12.05	12.15	28,834,182	+0.07(+0.54%)
Mar 07, 2011	12.33	12.46	11.96	12.09	29,896,160	-0.19(-1.58%)
Mar 04, 2011	12.53	12.59	12.20	12.28	29,313,688	-0.36(-2.81%)
Mar 03, 2011	12.44	12.89	12.43	12.64	21,825,424	+0.10(+0.76%)
Mar 02, 2011	12.35	12.62	12.24	12.54	22,964,878	+0.15(+1.21%)