Cigna Corp (NY: CI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	45.71	45.71	44.68	44.72	2,842,261	-0.94(-2.06%)
May 23, 2011	45.93	45.93	45.13	45.66	2,018,603	-0.61(-1.32%)
May 20, 2011	46.51	46.75	45.98	46.27	1,825,679	-0.37(-0.79%)
May 19, 2011	46.81	46.99	46.44	46.64	3,410,432	-0.11(-0.24%)
May 18, 2011	45.49	46.76	45.27	46.75	2,683,425	+1.43(+3.16%)
May 17, 2011	45.51	45.64	45.12	45.32	2,814,393	-0.42(-0.93%)
May 16, 2011	45.58	46.33	45.31	45.74	2,078,703	-0.10(-0.23%)
May 13, 2011	45.62	46.43	45.28	45.85	3,405,439	+0.60(+1.33%)
May 12, 2011	44.75	45.36	44.11	45.24	2,243,626	+0.31(+0.69%)
May 11, 2011	44.68	45.15	44.48	44.93	2,870,011	+0.27(+0.61%)
May 10, 2011	44.56	44.82	44.19	44.66	1,958,451	+0.24(+0.55%)
May 09, 2011	44.19	44.56	44.07	44.42	2,710,020	+0.27(+0.62%)
May 06, 2011	44.87	44.97	43.94	44.14	3,728,575	-0.28(-0.64%)
May 05, 2011	44.44	44.95	43.85	44.42	4,610,962	+1.19(+2.74%)
May 04, 2011	43.87	43.99	42.81	43.24	4,265,043	-0.55(-1.25%)
May 03, 2011	43.71	43.88	43.38	43.78	2,891,723	+0.09(+0.22%)
May 02, 2011	43.71	43.77	43.63	43.69	4,041,634	-0.40(-0.92%)
Apr 29, 2011	44.23	44.28	43.74	44.09	3,095,017	-0.13(-0.30%)
Apr 28, 2011	43.39	44.43	43.31	44.23	4,387,764	+0.99(+2.29%)
Apr 27, 2011	43.02	43.31	42.68	43.24	2,373,929	+0.40(+0.92%)
Apr 26, 2011	42.93	43.29	42.59	42.84	2,621,175	+0.19(+0.44%)
Apr 25, 2011	42.72	42.75	42.32	42.65	1,585,237	+0.01(+0.02%)
Apr 21, 2011	42.12	43.29	42.12	42.64	2,915,242	+1.33(+3.21%)
Apr 20, 2011	41.35	41.45	41.14	41.32	2,513,965	+0.50(+1.22%)
Apr 19, 2011	40.75	41.00	40.30	40.82	1,763,367	+0.20(+0.49%)
Apr 18, 2011	41.34	41.38	40.38	40.62	1,931,851	-1.26(-3.01%)
Apr 15, 2011	41.82	42.19	41.36	41.88	1,986,506	+0.14(+0.34%)
Apr 14, 2011	41.44	41.80	40.95	41.74	2,067,696	+0.08(+0.18%)
Apr 13, 2011	42.16	42.33	41.42	41.67	2,362,202	-0.38(-0.90%)
Apr 12, 2011	41.19	42.17	41.08	42.04	3,243,960	+0.63(+1.52%)
Apr 11, 2011	40.71	41.41	40.71	41.41	2,989,333	+0.80(+1.97%)
Apr 08, 2011	40.97	41.20	40.39	40.61	1,853,254	-0.21(-0.51%)
Apr 07, 2011	41.12	41.57	40.72	40.82	3,012,196	-0.46(-1.12%)
Apr 06, 2011	41.35	41.39	40.70	41.28	2,626,574	+0.08(+0.18%)
Apr 05, 2011	41.82	41.82	41.09	41.20	3,248,882	-0.64(-1.53%)
Apr 04, 2011	42.16	42.25	41.77	41.84	1,557,617	-0.11(-0.27%)
Apr 01, 2011	41.93	42.37	41.64	41.96	3,056,111	+0.26(+0.63%)
Mar 31, 2011	41.31	41.70	40.84	41.69	3,671,493	+0.72(+1.75%)
Mar 30, 2011	40.42	41.06	40.17	40.98	2,132,272	+0.72(+1.78%)
Mar 29, 2011	40.09	40.34	40.04	40.26	1,217,406	+0.18(+0.45%)
Mar 28, 2011	40.23	40.27	39.95	40.08	1,108,898	-0.03(-0.07%)
Mar 25, 2011	40.01	40.65	39.89	40.11	1,444,433	+0.16(+0.40%)
Mar 24, 2011	39.23	39.95	39.19	39.95	2,170,870	+0.93(+2.39%)
Mar 23, 2011	39.38	39.38	38.69	39.02	2,617,861	-0.42(-1.07%)
Mar 22, 2011	39.59	39.99	39.43	39.44	2,354,903	-0.07(-0.17%)
Mar 21, 2011	39.42	39.71	39.35	39.51	2,077,776	+0.33(+0.84%)
Mar 18, 2011	39.69	39.89	39.03	39.18	2,925,266	-0.10(-0.26%)
Mar 17, 2011	39.53	39.68	38.88	39.28	1,690,694	+0.29(+0.75%)
Mar 16, 2011	39.99	39.99	38.59	38.99	2,402,193	-0.93(-2.33%)
Mar 15, 2011	39.90	40.16	39.75	39.92	2,829,337	-0.53(-1.30%)
Mar 14, 2011	40.78	41.03	40.18	40.45	3,606,345	-0.57(-1.40%)
Mar 11, 2011	40.45	41.05	40.09	41.03	3,315,854	+0.59(+1.47%)
Mar 10, 2011	41.03	41.19	40.29	40.43	2,363,164	-1.11(-2.67%)
Mar 09, 2011	40.77	41.62	40.77	41.54	2,006,724	+0.65(+1.59%)
Mar 08, 2011	40.46	41.08	40.40	40.89	2,175,108	+0.44(+1.09%)
Mar 07, 2011	41.03	41.22	39.88	40.45	2,576,102	-0.77(-1.87%)
Mar 04, 2011	40.53	41.31	40.38	41.22	2,743,559	+0.00(+0.00%)
Mar 03, 2011	40.16	41.42	40.15	41.22	3,729,494	+1.31(+3.28%)
Mar 02, 2011	39.34	40.42	39.27	39.92	2,322,152	+0.55(+1.39%)