BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.577	5.645	5.577	5.641	855,152	+0.07(+1.20%)
May 23, 2011	5.587	5.599	5.559	5.574	624,441	-0.06(-1.13%)
May 20, 2011	5.669	5.681	5.635	5.638	484,004	-0.04(-0.70%)
May 19, 2011	5.699	5.699	5.626	5.678	502,927	+0.02(+0.38%)
May 18, 2011	5.614	5.663	5.587	5.657	799,587	+0.05(+0.98%)
May 17, 2011	5.641	5.641	5.559	5.602	802,252	-0.04(-0.70%)
May 16, 2011	5.675	5.693	5.635	5.641	571,463	-0.03(-0.59%)
May 13, 2011	5.748	5.751	5.666	5.675	740,942	-0.09(-1.53%)
May 12, 2011	5.681	5.775	5.657	5.763	767,001	+0.06(+1.12%)
May 11, 2011	5.735	5.744	5.676	5.700	792,501	-0.04(-0.62%)
May 10, 2011	5.706	5.756	5.706	5.735	649,230	+0.04(+0.67%)
May 09, 2011	5.694	5.723	5.679	5.697	724,520	+0.02(+0.36%)
May 06, 2011	5.700	5.726	5.652	5.676	707,570	+0.04(+0.73%)
May 05, 2011	5.647	5.667	5.626	5.635	605,012	-0.04(-0.73%)
May 04, 2011	5.720	5.720	5.632	5.676	671,092	-0.05(-0.83%)
May 03, 2011	5.715	5.750	5.691	5.723	549,557	+0.00(+0.05%)
May 02, 2011	5.744	5.747	5.720	5.720	780,090	+0.03(+0.52%)
Apr 29, 2011	5.626	5.691	5.626	5.691	543,550	+0.07(+1.21%)
Apr 28, 2011	5.635	5.664	5.623	5.623	580,329	-0.02(-0.37%)
Apr 27, 2011	5.647	5.661	5.632	5.644	640,245	-0.01(-0.10%)
Apr 26, 2011	5.641	5.676	5.608	5.649	1,053,920	+0.01(+0.21%)
Apr 25, 2011	5.661	5.673	5.632	5.638	686,002	-0.02(-0.31%)
Apr 21, 2011	5.626	5.664	5.626	5.655	693,975	+0.04(+0.64%)
Apr 20, 2011	5.611	5.644	5.611	5.620	631,079	+0.04(+0.79%)
Apr 19, 2011	5.540	5.584	5.537	5.576	454,414	+0.04(+0.75%)
Apr 18, 2011	5.549	5.552	5.505	5.534	708,578	-0.04(-0.69%)
Apr 15, 2011	5.513	5.590	5.513	5.573	517,497	+0.05(+0.91%)
Apr 14, 2011	5.499	5.546	5.493	5.522	589,804	-0.02(-0.32%)
Apr 13, 2011	5.561	5.599	5.534	5.540	563,720	-0.02(-0.32%)
Apr 12, 2011	5.576	5.587	5.537	5.558	612,217	-0.03(-0.53%)
Apr 11, 2011	5.608	5.632	5.579	5.587	400,056	-0.01(-0.16%)
Apr 08, 2011	5.620	5.638	5.576	5.596	587,104	+0.01(+0.16%)
Apr 07, 2011	5.581	5.617	5.570	5.587	497,945	-0.01(-0.21%)
Apr 06, 2011	5.587	5.635	5.573	5.599	716,199	+0.02(+0.32%)
Apr 05, 2011	5.549	5.617	5.546	5.581	831,374	+0.04(+0.80%)
Apr 04, 2011	5.522	5.579	5.505	5.537	637,052	+0.00(+0.00%)
Apr 01, 2011	5.508	5.537	5.508	5.537	606,582	+0.04(+0.81%)
Mar 31, 2011	5.558	5.576	5.493	5.493	850,743	-0.09(-1.64%)
Mar 30, 2011	5.570	5.584	5.558	5.584	510,363	+0.03(+0.48%)
Mar 29, 2011	5.570	5.573	5.540	5.558	460,067	+0.01(+0.11%)
Mar 28, 2011	5.552	5.576	5.516	5.552	631,363	+0.02(+0.43%)
Mar 25, 2011	5.496	5.564	5.475	5.528	539,907	+0.04(+0.65%)
Mar 24, 2011	5.472	5.496	5.443	5.493	490,290	+0.04(+0.70%)
Mar 23, 2011	5.404	5.469	5.398	5.454	544,795	+0.03(+0.54%)
Mar 22, 2011	5.445	5.469	5.419	5.425	449,195	-0.03(-0.54%)
Mar 21, 2011	5.443	5.457	5.440	5.454	774,245	+0.09(+1.77%)
Mar 18, 2011	5.372	5.431	5.357	5.360	651,878	+0.02(+0.39%)
Mar 17, 2011	5.345	5.404	5.336	5.339	611,601	+0.04(+0.67%)
Mar 16, 2011	5.410	5.410	5.289	5.304	851,216	-0.12(-2.29%)
Mar 15, 2011	5.392	5.428	5.386	5.428	1,057,039	-0.06(-1.13%)
Mar 14, 2011	5.516	5.516	5.454	5.490	556,245	-0.04(-0.80%)
Mar 11, 2011	5.513	5.534	5.499	5.534	455,821	+0.01(+0.11%)
Mar 10, 2011	5.567	5.567	5.516	5.528	855,194	-0.06(-1.06%)
Mar 09, 2011	5.573	5.608	5.546	5.587	592,584	-0.01(-0.26%)
Mar 08, 2011	5.579	5.605	5.573	5.602	603,754	+0.02(+0.32%)
Mar 07, 2011	5.620	5.637	5.570	5.584	529,674	-0.01(-0.26%)
Mar 04, 2011	5.587	5.605	5.573	5.599	787,684	-0.01(-0.16%)
Mar 03, 2011	5.564	5.632	5.561	5.608	535,130	+0.06(+1.12%)
Mar 02, 2011	5.540	5.587	5.528	5.546	641,375	-0.02(-0.37%)