Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	35.05	35.52	35.05	35.41	1,174,160	+0.42(+1.20%)
May 23, 2011	34.99	35.21	34.83	34.99	1,091,438	-0.23(-0.64%)
May 20, 2011	35.58	35.71	35.16	35.21	1,331,605	-0.50(-1.39%)
May 19, 2011	35.64	36.30	35.52	35.71	1,503,020	+0.16(+0.45%)
May 18, 2011	35.07	35.62	35.01	35.55	1,826,000	+0.51(+1.45%)
May 17, 2011	34.75	35.05	34.63	35.04	1,530,327	+0.23(+0.66%)
May 16, 2011	34.56	35.00	34.41	34.81	1,373,078	+0.25(+0.74%)
May 13, 2011	34.98	34.98	34.54	34.56	1,141,106	-0.39(-1.12%)
May 12, 2011	34.65	35.00	34.48	34.95	1,467,865	+0.18(+0.51%)
May 11, 2011	35.21	35.26	34.75	34.77	1,845,811	-0.62(-1.75%)
May 10, 2011	35.03	35.49	34.86	35.39	1,119,345	+0.43(+1.24%)
May 09, 2011	34.51	34.98	34.30	34.96	1,266,298	+0.33(+0.97%)
May 06, 2011	35.21	35.52	34.50	34.62	1,502,515	-0.31(-0.89%)
May 05, 2011	34.60	35.01	34.48	34.93	1,656,521	+0.12(+0.35%)
May 04, 2011	34.78	35.00	34.12	34.81	1,634,115	-0.03(-0.08%)
May 03, 2011	35.05	35.21	34.49	34.84	1,542,891	-0.29(-0.82%)
May 02, 2011	35.14	35.16	35.08	35.13	1,571,325	+0.29(+0.85%)
Apr 29, 2011	34.76	35.01	34.41	34.83	1,388,936	-0.01(-0.03%)
Apr 28, 2011	34.04	34.92	33.93	34.85	3,400,775	+1.06(+3.13%)
Apr 27, 2011	34.24	34.37	33.63	33.79	2,410,036	-0.35(-1.03%)
Apr 26, 2011	33.88	34.20	33.64	34.14	1,322,953	+0.29(+0.87%)
Apr 25, 2011	33.69	33.97	33.63	33.85	1,252,150	-0.04(-0.12%)
Apr 21, 2011	34.03	34.08	33.56	33.89	1,371,898	-0.05(-0.14%)
Apr 20, 2011	33.89	34.27	33.71	33.93	1,214,043	+0.14(+0.41%)
Apr 19, 2011	33.45	33.79	33.40	33.79	948,412	+0.43(+1.30%)
Apr 18, 2011	33.44	33.66	33.07	33.36	1,265,651	-0.21(-0.64%)
Apr 15, 2011	33.47	33.83	33.25	33.58	1,354,872	+0.09(+0.28%)
Apr 14, 2011	32.76	33.51	32.76	33.48	1,582,460	+0.70(+2.15%)
Apr 13, 2011	33.10	33.22	32.71	32.78	2,162,228	-0.13(-0.40%)
Apr 12, 2011	32.61	33.06	32.58	32.91	1,177,688	+0.16(+0.48%)
Apr 11, 2011	32.87	33.43	32.74	32.76	1,684,883	+0.05(+0.14%)
Apr 08, 2011	33.34	33.60	32.52	32.71	1,365,574	-0.61(-1.84%)
Apr 07, 2011	33.44	33.61	33.03	33.32	1,467,004	-0.23(-0.69%)
Apr 06, 2011	34.00	34.01	33.47	33.55	1,220,821	-0.46(-1.34%)
Apr 05, 2011	34.04	34.13	33.82	34.01	1,554,474	+0.19(+0.56%)
Apr 04, 2011	33.56	33.83	33.41	33.82	1,268,313	+0.25(+0.74%)
Apr 01, 2011	33.53	33.77	33.31	33.57	1,874,235	+0.01(+0.02%)
Mar 31, 2011	33.22	33.61	33.11	33.56	2,031,209	+0.35(+1.04%)
Mar 30, 2011	32.89	33.30	32.53	33.22	2,541,274	+0.70(+2.15%)
Mar 29, 2011	32.32	32.75	32.28	32.52	1,007,977	+0.15(+0.46%)
Mar 28, 2011	32.44	32.56	32.33	32.37	1,076,133	+0.02(+0.07%)
Mar 25, 2011	32.14	32.47	31.92	32.35	1,390,852	+0.34(+1.06%)
Mar 24, 2011	31.89	32.24	31.65	32.01	1,296,910	+0.30(+0.95%)
Mar 23, 2011	32.09	32.25	31.55	31.70	1,378,848	-0.36(-1.13%)
Mar 22, 2011	32.37	32.47	32.05	32.07	960,800	-0.18(-0.56%)
Mar 21, 2011	32.36	32.46	32.21	32.25	1,203,810	+0.24(+0.74%)
Mar 18, 2011	32.23	32.23	31.91	32.01	1,442,715	-0.02(-0.07%)
Mar 17, 2011	32.77	32.85	31.85	32.03	1,642,019	-0.44(-1.37%)
Mar 16, 2011	32.11	32.73	31.86	32.48	2,201,797	+0.26(+0.81%)
Mar 15, 2011	32.26	32.50	32.10	32.22	1,428,504	+0.12(+0.36%)
Mar 14, 2011	32.21	32.29	32.02	32.10	1,288,166	-0.26(-0.80%)
Mar 11, 2011	32.26	32.47	32.10	32.36	1,363,088	+0.24(+0.75%)
Mar 10, 2011	32.57	32.57	31.88	32.12	1,381,416	-0.30(-0.93%)
Mar 09, 2011	32.73	32.78	32.37	32.42	851,185	-0.21(-0.63%)
Mar 08, 2011	32.63	32.92	32.51	32.63	1,230,933	+0.07(+0.21%)
Mar 07, 2011	32.76	32.90	32.40	32.56	1,438,891	+0.03(+0.11%)
Mar 04, 2011	33.12	33.36	32.47	32.53	1,601,134	-0.60(-1.81%)
Mar 03, 2011	33.17	33.65	32.87	33.12	2,255,367	+0.43(+1.33%)
Mar 02, 2011	33.30	33.59	32.67	32.69	2,032,842	-0.60(-1.82%)