Noah Holdings Ltd ADR (NY: NOAH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.83	14.11	13.68	13.76	25,630	-0.02(-0.14%)
May 23, 2011	14.39	14.65	13.73	13.77	433,026	-0.67(-4.65%)
May 20, 2011	14.38	14.58	14.37	14.45	51,510	+0.03(+0.20%)
May 19, 2011	14.83	15.49	14.27	14.42	73,755	-0.30(-2.05%)
May 18, 2011	13.71	14.87	13.71	14.72	131,711	+0.99(+7.23%)
May 17, 2011	14.29	14.58	13.57	13.73	153,288	-0.27(-1.95%)
May 16, 2011	15.28	15.83	13.80	14.00	188,601	-1.26(-8.23%)
May 13, 2011	15.45	15.45	15.16	15.25	8,456	-0.25(-1.63%)
May 12, 2011	15.60	15.60	15.20	15.51	31,352	-0.02(-0.12%)
May 11, 2011	15.82	15.82	15.23	15.53	54,603	-0.20(-1.30%)
May 10, 2011	16.31	16.31	15.54	15.73	92,235	-0.56(-3.46%)
May 09, 2011	16.31	16.48	16.23	16.30	48,492	+0.05(+0.30%)
May 06, 2011	16.30	16.38	16.15	16.25	65,219	-0.01(-0.06%)
May 05, 2011	16.63	16.66	16.25	16.26	31,010	-0.23(-1.42%)
May 04, 2011	16.55	16.81	16.06	16.49	55,499	-0.08(-0.47%)
May 03, 2011	17.16	17.16	16.49	16.57	41,061	-0.51(-2.96%)
May 02, 2011	17.03	17.09	17.01	17.07	53,836	-0.37(-2.12%)
Apr 29, 2011	15.91	17.96	15.91	17.44	138,029	+0.00(+0.00%)
Apr 28, 2011	17.47	17.80	17.20	17.44	77,551	+0.01(+0.06%)
Apr 27, 2011	17.06	17.50	17.06	17.44	61,361	+0.20(+1.19%)
Apr 26, 2011	17.52	17.52	16.63	17.23	30,747	-0.27(-1.56%)
Apr 25, 2011	17.07	17.58	16.97	17.50	41,278	+0.45(+2.63%)
Apr 21, 2011	16.58	17.09	16.40	17.06	41,751	+0.65(+3.98%)
Apr 20, 2011	16.82	16.82	16.31	16.40	42,528	-0.16(-0.94%)
Apr 19, 2011	16.30	16.64	16.05	16.56	140,337	+0.39(+2.41%)
Apr 18, 2011	15.82	16.24	15.71	16.17	68,043	+0.16(+0.97%)
Apr 15, 2011	15.34	16.02	15.08	16.01	55,057	+0.54(+3.46%)
Apr 14, 2011	14.70	15.49	14.62	15.48	55,672	+0.82(+5.58%)
Apr 13, 2011	14.72	14.86	14.43	14.66	21,638	+0.14(+0.94%)
Apr 12, 2011	15.78	15.89	14.41	14.52	102,633	-1.25(-7.90%)
Apr 11, 2011	15.93	16.11	15.49	15.77	44,559	-0.17(-1.04%)
Apr 08, 2011	16.01	16.25	15.70	15.94	85,225	+0.15(+0.92%)
Apr 07, 2011	15.30	15.98	15.22	15.79	100,618	+0.63(+4.17%)
Apr 06, 2011	15.06	15.22	14.84	15.16	23,182	+0.22(+1.50%)
Apr 05, 2011	14.95	15.20	14.79	14.93	50,539	-0.03(-0.20%)
Apr 04, 2011	14.84	15.07	14.39	14.96	137,870	-0.03(-0.19%)
Apr 01, 2011	14.28	15.62	14.27	14.99	516,783	+0.75(+5.26%)
Mar 31, 2011	14.82	14.82	13.97	14.24	309,625	-0.69(-4.63%)
Mar 30, 2011	15.24	15.24	14.80	14.93	167,217	-0.35(-2.29%)
Mar 29, 2011	15.37	15.60	15.23	15.28	108,029	-0.26(-1.69%)
Mar 28, 2011	15.41	15.62	14.87	15.55	90,220	+0.26(+1.72%)
Mar 25, 2011	14.94	15.40	14.61	15.28	75,003	+0.50(+3.36%)
Mar 24, 2011	14.02	15.18	14.02	14.79	131,282	+0.96(+6.97%)
Mar 23, 2011	13.74	14.08	13.63	13.82	101,013	-0.01(-0.07%)
Mar 22, 2011	13.77	14.02	13.71	13.83	53,729	+0.05(+0.35%)
Mar 21, 2011	13.77	14.09	13.65	13.78	108,534	+0.66(+5.04%)
Mar 18, 2011	13.15	13.21	13.04	13.12	79,705	-0.02(-0.15%)
Mar 17, 2011	13.33	13.39	12.88	13.14	161,732	-0.16(-1.17%)
Mar 16, 2011	13.51	13.72	13.06	13.30	131,628	-0.30(-2.22%)
Mar 15, 2011	13.61	13.74	13.47	13.60	86,824	-0.12(-0.85%)
Mar 14, 2011	13.71	13.76	13.49	13.72	161,143	-0.11(-0.77%)
Mar 11, 2011	13.63	13.92	13.53	13.82	88,101	+0.00(+0.00%)
Mar 10, 2011	13.35	13.89	13.21	13.82	480,954	+0.51(+3.80%)
Mar 09, 2011	13.09	13.63	12.82	13.32	257,528	+0.30(+2.32%)
Mar 08, 2011	13.57	13.57	12.81	13.02	134,145	-0.60(-4.43%)
Mar 07, 2011	13.63	13.74	13.40	13.62	253,297	-0.05(-0.36%)
Mar 04, 2011	14.02	14.02	13.42	13.67	148,732	-0.42(-2.97%)
Mar 03, 2011	14.08	14.24	13.14	14.09	315,200	-0.06(-0.41%)
Mar 02, 2011	12.62	14.18	12.62	14.14	429,538	+1.49(+11.77%)