Mechanical Technolgy (OP: MKTY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.7100	0.7300	0.7100	0.7100	3,839	+0.00(+0.00%)
Apr 28, 2011	0.7100	0.7100	0.7100	0.7100	375	+0.00(+0.00%)
Apr 27, 2011	0.7100	0.7100	0.7100	0.7100	125	+0.00(+0.00%)
Apr 26, 2011	0.7100	0.7100	0.7100	0.7100	500	+0.00(+0.00%)
Apr 25, 2011	0.8400	0.8400	0.7100	0.7100	3,180	-0.06(-7.79%)
Apr 21, 2011	0.8100	0.8300	0.7700	0.7700	2,195	+0.06(+8.45%)
Apr 20, 2011	0.8000	0.8000	0.7100	0.7100	1,899	+0.00(+0.00%)
Apr 19, 2011	0.7200	0.7400	0.7100	0.7100	3,574	-0.01(-1.39%)
Apr 18, 2011	0.7200	0.7200	0.7200	0.7200	525	+0.00(+0.00%)
Apr 15, 2011	0.7400	0.7400	0.7200	0.7200	1,500	-0.10(-12.20%)
Apr 14, 2011	0.8500	0.8500	0.8200	0.8200	23,429	-0.03(-3.53%)
Apr 13, 2011	0.7100	0.8500	0.7100	0.8500	1,408	+0.07(+8.97%)
Apr 11, 2011	0.7800	0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Apr 08, 2011	0.7700	0.7800	0.7700	0.7800	3,707	+0.01(+1.30%)
Apr 07, 2011	0.7500	0.7700	0.7500	0.7700	6,425	+0.06(+8.45%)
Apr 06, 2011	0.7100	0.7100	0.7100	0.7100	2,227	+0.00(+0.00%)
Apr 05, 2011	0.7100	0.7100	0.7100	0.7100	4,056	+0.00(+0.00%)
Apr 04, 2011	0.7100	0.7100	0.7100	0.7100	850	-0.04(-5.33%)
Apr 01, 2011	0.7100	0.7500	0.7100	0.7500	12,400	+0.03(+4.17%)
Mar 31, 2011	0.7200	0.7200	0.7200	0.7200	725	-0.03(-4.00%)
Mar 30, 2011	0.7500	0.7500	0.7500	0.7500	9,144	-0.04(-5.06%)
Mar 28, 2011	0.7900	0.7900	0.7900	0.7900	0	+0.13(+19.70%)
Mar 25, 2011	0.9200	0.9200	0.6600	0.6600	2,125	-0.17(-20.48%)
Mar 24, 2011	0.8300	0.9200	0.8300	0.8300	4,200	+0.01(+1.22%)
Mar 23, 2011	0.8200	0.8200	0.8200	0.8200	2,933	+0.00(+0.00%)
Mar 22, 2011	0.6500	0.8200	0.6500	0.8200	15,745	+0.16(+24.24%)
Mar 21, 2011	0.9200	0.9200	0.6600	0.6600	4,692	-0.08(-10.81%)
Mar 18, 2011	0.7400	0.7400	0.7400	0.7400	2,190	+0.02(+2.78%)
Mar 17, 2011	0.6700	0.7200	0.6600	0.7200	2,287	+0.05(+7.46%)
Mar 16, 2011	0.7000	0.7000	0.6700	0.6700	4,894	-0.03(-4.29%)
Mar 15, 2011	0.6500	0.7000	0.6500	0.7000	662	+0.05(+7.69%)
Mar 14, 2011	0.6500	0.6500	0.6500	0.6500	1,187	+0.00(+0.00%)
Mar 11, 2011	0.6500	0.6500	0.6500	0.6500	125	-0.10(-13.33%)
Mar 10, 2011	0.7500	0.7500	0.7500	0.7500	4,625	-0.20(-21.05%)
Mar 09, 2011	0.7500	0.9500	0.7500	0.9500	1,405	+0.15(+18.75%)
Mar 08, 2011	0.7300	0.8000	0.7100	0.8000	21,257	+0.07(+9.59%)
Mar 07, 2011	0.7500	0.7500	0.7300	0.7300	12,500	+0.00(+0.00%)
Mar 03, 2011	0.7300	0.7300	0.7300	0.7300	0	+0.08(+12.31%)
Mar 02, 2011	0.7300	0.7300	0.6500	0.6500	11,770	+0.00(+0.00%)
Mar 01, 2011	0.7300	0.7300	0.6500	0.6500	735	+0.00(+0.00%)
Feb 28, 2011	0.6500	0.6500	0.6500	0.6500	250	+0.00(+0.00%)
Feb 25, 2011	0.7500	0.7500	0.6500	0.6500	3,662	-0.07(-9.72%)
Feb 24, 2011	0.5900	0.7200	0.5900	0.7200	687	+0.07(+10.77%)
Feb 23, 2011	0.6600	0.6600	0.6500	0.6500	8,054	-0.01(-1.52%)
Feb 22, 2011	0.6800	0.7100	0.6600	0.6600	11,855	-0.02(-2.94%)
Feb 18, 2011	0.6600	0.6800	0.6600	0.6800	365	-0.03(-4.23%)
Feb 16, 2011		0.7100	0.7100	0.7100	0	-0.01(-1.39%)
Feb 15, 2011	0.7500	0.7500	0.7200	0.7200	1,000	+0.01(+1.41%)
Feb 11, 2011		0.7100	0.7100	0.7100	0	+0.00(+0.00%)
Feb 10, 2011	0.7100	0.7100	0.7100	0.7100	170	+0.00(+0.00%)
Feb 09, 2011	0.7100	0.7100	0.7100	0.7100	200	-0.04(-5.33%)
Feb 08, 2011	0.7500	0.7500	0.6600	0.7500	4,531	+0.00(+0.00%)
Feb 07, 2011	0.8200	0.8200	0.7500	0.7500	4,688	-0.05(-6.25%)