BlackRock New York Municipal Bond Trust (NY: BQH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	8.429	8.435	8.423	8.435	13,930	+0.01(+0.07%)
Mar 30, 2011	8.423	8.429	8.405	8.429	9,985	+0.00(+0.00%)
Mar 29, 2011	8.405	8.429	8.405	8.429	15,195	+0.05(+0.65%)
Mar 28, 2011	8.375	8.375	8.375	8.375	1,029	+0.01(+0.14%)
Mar 24, 2011	8.362	8.362	8.362	8.362	0	+0.01(+0.07%)
Mar 23, 2011	8.362	8.375	8.284	8.356	5,616	-0.01(-0.07%)
Mar 22, 2011	8.344	8.368	8.344	8.362	5,311	+0.00(+0.00%)
Mar 21, 2011	8.322	8.362	8.322	8.362	5,502	+0.02(+0.22%)
Mar 18, 2011	8.320	8.344	8.320	8.344	2,026	+0.03(+0.36%)
Mar 17, 2011	8.314	8.314	8.290	8.314	1,925	+0.02(+0.29%)
Mar 16, 2011	8.290	8.326	8.290	8.290	2,175	-0.00(-0.00%)
Mar 15, 2011	8.296	8.296	8.290	8.290	4,141	-0.01(-0.07%)
Mar 14, 2011	8.272	8.296	8.272	8.296	1,219	+0.02(+0.22%)
Mar 11, 2011	8.326	8.332	8.278	8.278	6,768	-0.07(-0.85%)
Mar 10, 2011	8.325	8.373	8.313	8.349	3,818	-0.02(-0.19%)
Mar 09, 2011	8.349	8.379	8.349	8.365	2,748	-0.01(-0.17%)
Mar 08, 2011	8.373	8.379	8.373	8.379	3,088	+0.02(+0.29%)
Mar 07, 2011	8.343	8.373	8.343	8.355	1,248	-0.02(-0.29%)
Mar 04, 2011	8.373	8.379	8.319	8.379	6,242	+0.00(+0.00%)
Mar 03, 2011	8.319	8.379	8.319	8.379	4,833	+0.06(+0.72%)
Mar 02, 2011	8.343	8.379	8.319	8.319	9,839	-0.05(-0.64%)
Mar 01, 2011	8.379	8.385	8.373	8.373	3,462	-0.01(-0.07%)
Feb 28, 2011	8.373	8.379	8.367	8.379	2,629	+0.05(+0.63%)
Feb 25, 2011	8.343	8.343	8.313	8.327	2,354	-0.06(-0.69%)
Feb 24, 2011	8.325	8.385	8.313	8.385	10,607	+0.06(+0.72%)
Feb 23, 2011	8.211	8.325	8.205	8.325	7,713	+0.17(+2.13%)
Feb 22, 2011	8.217	8.217	8.110	8.152	5,386	-0.09(-1.09%)
Feb 18, 2011	8.349	8.349	8.205	8.241	17,776	-0.08(-0.94%)
Feb 17, 2011	8.283	8.325	8.283	8.319	1,891	+0.04(+0.43%)
Feb 16, 2011	8.259	8.295	8.259	8.283	2,269	-0.01(-0.07%)
Feb 15, 2011	8.247	8.289	8.217	8.289	6,094	+0.04(+0.44%)
Feb 14, 2011	8.355	8.355	8.253	8.253	5,681	-0.11(-1.36%)
Feb 11, 2011	8.265	8.367	8.259	8.367	4,748	+0.12(+1.47%)
Feb 10, 2011	8.246	8.246	8.245	8.246	2,727	+0.01(+0.14%)
Feb 09, 2011	8.240	8.240	8.234	8.234	846	-0.01(-0.07%)
Feb 08, 2011	8.187	8.240	8.163	8.240	6,783	+0.04(+0.51%)
Feb 07, 2011	8.199	8.252	8.199	8.199	8,023	+0.00(+0.00%)
Feb 04, 2011	8.258	8.320	8.199	8.199	5,821	-0.13(-1.58%)
Feb 03, 2011	8.336	8.336	8.318	8.330	1,402	+0.04(+0.44%)
Feb 02, 2011	8.282	8.336	8.282	8.294	18,777	-0.02(-0.21%)
Feb 01, 2011	8.312	8.312	8.263	8.312	10,421	+0.04(+0.50%)
Jan 31, 2011	8.258	8.286	8.258	8.270	3,946	-0.02(-0.22%)
Jan 28, 2011	8.306	8.306	8.282	8.288	4,575	-0.06(-0.72%)
Jan 27, 2011	8.455	8.455	8.330	8.348	5,126	-0.05(-0.56%)
Jan 26, 2011	8.222	8.431	8.222	8.395	10,912	+0.14(+1.66%)
Jan 25, 2011	8.330	8.330	8.246	8.258	5,807	+0.01(+0.14%)
Jan 24, 2011	8.181	8.246	8.163	8.246	9,769	+0.09(+1.07%)
Jan 21, 2011	8.109	8.205	8.109	8.159	29,603	+0.03(+0.39%)
Jan 20, 2011	8.074	8.154	8.074	8.127	3,614	+0.02(+0.22%)
Jan 19, 2011	8.145	8.169	8.041	8.109	4,610	-0.04(-0.51%)
Jan 18, 2011	8.014	8.151	7.913	8.151	21,100	+0.14(+1.78%)
Jan 14, 2011	8.222	8.222	8.008	8.008	19,951	-0.27(-3.23%)
Jan 13, 2011	8.282	8.288	8.241	8.275	1,572	-0.05(-0.58%)
Jan 12, 2011	8.359	8.359	8.210	8.324	17,919	-0.05(-0.55%)
Jan 11, 2011	8.305	8.465	8.299	8.370	8,080	-0.01(-0.07%)
Jan 10, 2011	8.376	8.376	8.376	8.376	337	+0.02(+0.21%)
Jan 07, 2011	8.382	8.441	8.358	8.358	6,872	-0.02(-0.28%)
Jan 06, 2011	8.471	8.542	8.382	8.382	6,850	-0.09(-1.12%)
Jan 05, 2011	8.335	8.483	8.335	8.477	9,401	+0.15(+1.78%)
Jan 04, 2011	8.305	8.329	8.305	8.329	1,013	+0.06(+0.72%)