Martinrea International (TSX: MRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	9.280	9.450	9.260	9.400	47,071	+0.13(+1.40%)
Mar 30, 2011	9.400	9.400	9.260	9.270	31,575	-0.10(-1.07%)
Mar 29, 2011	9.590	9.590	9.170	9.370	49,984	-0.22(-2.29%)
Mar 28, 2011	9.550	9.750	9.550	9.590	32,404	-0.01(-0.10%)
Mar 25, 2011	9.760	9.760	9.600	9.600	34,461	-0.17(-1.74%)
Mar 24, 2011	9.630	9.840	9.630	9.770	42,910	+0.02(+0.21%)
Mar 23, 2011	9.850	9.850	9.690	9.750	39,034	-0.05(-0.51%)
Mar 22, 2011	9.850	9.900	9.660	9.800	38,266	-0.04(-0.41%)
Mar 21, 2011	9.900	9.920	9.840	9.840	19,904	-0.03(-0.30%)
Mar 18, 2011	9.870	10.02	9.800	9.870	87,085	+0.13(+1.33%)
Mar 17, 2011	9.010	9.870	9.010	9.740	99,444	+0.77(+8.58%)
Mar 16, 2011	8.800	9.090	8.770	8.970	87,165	+0.40(+4.67%)
Mar 15, 2011	8.580	8.580	8.460	8.570	88,496	-0.03(-0.35%)
Mar 14, 2011	8.750	8.750	8.600	8.600	55,963	-0.15(-1.71%)
Mar 11, 2011	8.770	8.780	8.730	8.750	40,200	-0.02(-0.23%)
Mar 10, 2011	8.800	8.840	8.720	8.770	141,871	-0.13(-1.46%)
Mar 09, 2011	8.960	8.960	8.610	8.900	19,872	+0.10(+1.14%)
Mar 08, 2011	8.650	8.900	8.560	8.800	1,630,114	+0.20(+2.33%)
Mar 07, 2011	8.790	8.800	8.540	8.600	52,266	-0.20(-2.27%)
Mar 04, 2011	8.710	8.800	8.700	8.800	87,399	+0.09(+1.03%)
Mar 03, 2011	8.900	8.900	8.710	8.710	71,871	-0.04(-0.46%)
Mar 02, 2011	8.870	8.870	8.750	8.750	514,039	-0.04(-0.46%)
Mar 01, 2011	8.950	8.950	8.750	8.790	754,124	-0.16(-1.79%)
Feb 28, 2011	9.000	9.100	8.790	8.950	59,926	-0.03(-0.33%)
Feb 25, 2011	8.800	8.980	8.800	8.980	218,817	+0.18(+2.05%)
Feb 24, 2011	9.120	9.150	8.700	8.800	130,498	-0.29(-3.19%)
Feb 23, 2011	9.050	9.370	9.050	9.090	65,542	+0.01(+0.11%)
Feb 22, 2011	9.600	9.600	9.060	9.080	228,611	-0.53(-5.52%)
Feb 18, 2011	9.870	9.950	9.480	9.610	308,064	-0.28(-2.83%)
Feb 17, 2011	10.10	10.15	9.810	9.890	37,474	-0.23(-2.27%)
Feb 16, 2011	10.19	10.20	10.10	10.12	54,829	-0.05(-0.49%)
Feb 15, 2011	10.25	10.25	10.15	10.17	344,617	-0.06(-0.59%)
Feb 14, 2011	10.10	10.25	10.10	10.23	565,550	+0.07(+0.69%)
Feb 11, 2011	10.18	10.25	10.13	10.16	32,393	-0.04(-0.39%)
Feb 10, 2011	10.10	10.24	10.10	10.20	83,632	-0.14(-1.35%)
Feb 09, 2011	10.25	10.35	10.25	10.34	18,294	+0.09(+0.88%)
Feb 08, 2011	10.33	10.35	10.25	10.25	72,765	-0.10(-0.97%)
Feb 07, 2011	10.35	10.40	10.31	10.35	28,986	+0.00(+0.00%)
Feb 04, 2011	10.34	10.35	10.25	10.35	44,838	+0.01(+0.10%)
Feb 03, 2011	10.35	10.38	10.30	10.34	40,012	-0.11(-1.05%)
Feb 02, 2011	10.45	10.49	10.33	10.45	149,053	+0.00(+0.00%)
Feb 01, 2011	10.40	10.52	10.40	10.45	419,317	+0.18(+1.75%)
Jan 31, 2011	10.40	10.41	10.27	10.27	6,589	-0.23(-2.19%)
Jan 28, 2011	10.50	10.50	10.33	10.50	50,728	+0.00(+0.00%)
Jan 27, 2011	10.30	10.50	10.30	10.50	94,352	+0.12(+1.16%)
Jan 26, 2011	10.40	10.44	10.25	10.38	105,942	-0.02(-0.19%)
Jan 25, 2011	10.39	10.40	10.18	10.40	24,146	-0.01(-0.10%)
Jan 24, 2011	10.20	10.41	10.14	10.41	40,685	+0.04(+0.39%)
Jan 21, 2011	10.67	10.77	10.26	10.37	50,606	-0.29(-2.72%)
Jan 20, 2011	10.45	10.66	10.41	10.66	524,052	+0.16(+1.52%)
Jan 19, 2011	10.42	10.52	10.40	10.50	1,113,934	+0.10(+0.96%)
Jan 18, 2011	10.32	10.50	10.32	10.40	135,890	+0.05(+0.48%)
Jan 17, 2011	10.25	10.39	10.25	10.35	12,072	+0.21(+2.07%)
Jan 14, 2011	10.10	10.23	10.00	10.14	239,875	-0.06(-0.59%)
Jan 13, 2011	10.50	10.50	10.10	10.20	45,948	-0.20(-1.92%)
Jan 12, 2011	10.50	10.62	10.40	10.40	275,525	+0.01(+0.10%)
Jan 11, 2011	10.33	10.44	10.23	10.39	43,256	+0.14(+1.37%)
Jan 10, 2011	10.27	10.50	10.01	10.25	43,881	+0.00(+0.00%)
Jan 07, 2011	9.950	10.40	9.920	10.25	140,255	+0.35(+3.54%)
Jan 06, 2011	9.500	9.920	9.400	9.900	107,244	+0.51(+5.43%)
Jan 05, 2011	8.960	9.390	8.760	9.390	259,385	+0.44(+4.92%)