Cons Water Inc (NQ: CWCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	7.863	7.863	7.755	7.798	79,572	-0.07(-0.91%)
Mar 30, 2011	7.870	8.163	7.770	7.870	300,559	-0.25(-3.13%)
Mar 29, 2011	7.697	8.301	7.697	8.124	302,507	+0.46(+6.03%)
Mar 28, 2011	7.967	8.031	7.647	7.662	67,815	-0.40(-4.94%)
Mar 25, 2011	7.967	8.102	7.832	8.060	56,464	+0.16(+2.07%)
Mar 24, 2011	7.939	8.074	7.825	7.896	63,818	-0.01(-0.18%)
Mar 23, 2011	7.704	8.010	7.662	7.910	64,512	+0.21(+2.77%)
Mar 22, 2011	7.910	7.910	7.662	7.697	136,345	-0.23(-2.87%)
Mar 21, 2011	7.839	8.131	7.704	7.925	48,578	-0.07(-0.89%)
Mar 18, 2011	7.512	8.102	7.491	7.996	156,814	+0.52(+6.94%)
Mar 17, 2011	7.385	7.569	7.342	7.477	63,838	+0.18(+2.43%)
Mar 16, 2011	7.562	7.619	7.299	7.299	94,377	-0.18(-2.38%)
Mar 15, 2011	7.463	7.619	7.321	7.477	62,662	-0.14(-1.77%)
Mar 14, 2011	7.463	7.655	7.463	7.612	29,911	+0.11(+1.42%)
Mar 11, 2011	7.342	7.633	7.306	7.505	71,820	+0.13(+1.73%)
Mar 10, 2011	7.591	7.775	7.328	7.377	106,044	-0.31(-3.98%)
Mar 09, 2011	7.868	7.868	7.676	7.683	31,516	-0.18(-2.35%)
Mar 08, 2011	7.647	7.889	7.584	7.868	31,744	+0.18(+2.41%)
Mar 07, 2011	7.960	7.960	7.605	7.683	56,108	-0.25(-3.14%)
Mar 04, 2011	7.846	7.960	7.761	7.932	47,757	+0.09(+1.18%)
Mar 03, 2011	7.647	7.946	7.640	7.839	77,947	+0.26(+3.47%)
Mar 02, 2011	7.527	7.640	7.477	7.576	46,976	+0.07(+0.95%)
Mar 01, 2011	7.761	7.839	7.491	7.505	38,572	-0.26(-3.30%)
Feb 28, 2011	7.711	7.875	7.569	7.761	40,922	+0.06(+0.83%)
Feb 25, 2011	7.434	7.811	7.385	7.697	50,796	+0.27(+3.64%)
Feb 24, 2011	7.662	7.711	7.399	7.427	85,891	-0.19(-2.52%)
Feb 23, 2011	7.626	7.967	7.548	7.619	47,653	+0.03(+0.37%)
Feb 22, 2011	7.797	7.974	7.555	7.591	54,336	-0.23(-3.00%)
Feb 18, 2011	7.619	8.067	7.534	7.825	132,741	+0.25(+3.28%)
Feb 17, 2011	7.370	7.576	7.299	7.576	51,620	+0.18(+2.50%)
Feb 16, 2011	7.420	7.534	7.321	7.392	37,126	-0.03(-0.38%)
Feb 15, 2011	7.520	7.584	7.363	7.420	35,096	-0.01(-0.19%)
Feb 14, 2011	7.448	7.562	7.264	7.434	43,389	+0.04(+0.58%)
Feb 11, 2011	7.342	7.399	7.242	7.392	36,296	+0.04(+0.58%)
Feb 10, 2011	7.413	7.534	7.285	7.349	36,020	-0.13(-1.71%)
Feb 09, 2011	7.441	7.512	7.292	7.477	39,061	+0.00(+0.00%)
Feb 08, 2011	7.598	7.676	7.385	7.477	53,228	-0.16(-2.05%)
Feb 07, 2011	7.548	7.683	7.505	7.633	31,619	+0.08(+1.03%)
Feb 04, 2011	7.669	7.768	7.477	7.555	61,743	-0.11(-1.48%)
Feb 03, 2011	7.704	7.707	7.470	7.669	53,346	-0.02(-0.28%)
Feb 02, 2011	7.932	7.960	7.683	7.690	68,383	-0.24(-3.05%)
Feb 01, 2011	7.818	7.939	7.612	7.932	93,426	+0.16(+2.01%)
Jan 31, 2011	7.889	7.939	7.676	7.775	278,517	-0.16(-2.06%)
Jan 28, 2011	7.441	7.946	7.370	7.939	367,646	+0.65(+8.98%)
Jan 27, 2011	7.214	7.335	7.143	7.285	42,857	+0.07(+0.99%)
Jan 26, 2011	7.114	7.321	7.100	7.214	32,987	+0.10(+1.40%)
Jan 25, 2011	7.235	7.235	7.072	7.114	43,653	-0.15(-2.05%)
Jan 24, 2011	7.342	7.413	7.207	7.264	55,333	-0.08(-1.06%)
Jan 21, 2011	6.937	7.463	6.894	7.342	185,601	+0.44(+6.39%)
Jan 20, 2011	7.001	7.058	6.809	6.901	70,293	-0.11(-1.52%)
Jan 19, 2011	7.335	7.335	7.001	7.008	80,305	-0.36(-4.92%)
Jan 18, 2011	7.470	7.470	7.150	7.370	62,164	-0.10(-1.33%)
Jan 14, 2011	7.356	7.498	7.356	7.470	44,849	+0.09(+1.15%)
Jan 13, 2011	7.498	7.548	7.356	7.385	64,143	-0.13(-1.70%)
Jan 12, 2011	7.463	7.576	7.399	7.512	97,996	+0.11(+1.44%)
Jan 11, 2011	7.235	7.420	7.150	7.406	104,969	+0.19(+2.66%)
Jan 10, 2011	7.136	7.242	7.036	7.214	72,800	+0.04(+0.49%)
Jan 07, 2011	7.043	7.178	6.965	7.178	85,466	+0.14(+1.92%)
Jan 06, 2011	6.915	7.072	6.915	7.043	109,564	+0.13(+1.85%)
Jan 05, 2011	6.745	6.930	6.731	6.915	56,726	+0.19(+2.85%)
Jan 04, 2011	6.738	6.823	6.624	6.724	62,866	+0.01(+0.21%)