Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	12.40	12.42	12.30	12.39	560,062	+0.02(+0.12%)
Mar 30, 2011	12.40	12.40	12.32	12.38	666,006	+0.10(+0.85%)
Mar 29, 2011	12.12	12.29	12.07	12.27	702,654	+0.18(+1.45%)
Mar 28, 2011	12.01	12.13	12.01	12.10	640,570	-0.00(-0.03%)
Mar 25, 2011	12.06	12.20	12.06	12.10	418,998	+0.02(+0.19%)
Mar 24, 2011	11.93	12.11	11.89	12.08	614,875	-0.03(-0.25%)
Mar 23, 2011	12.21	12.23	11.98	12.11	519,181	-0.10(-0.80%)
Mar 22, 2011	12.14	12.28	12.10	12.21	800,050	+0.20(+1.65%)
Mar 21, 2011	12.01	12.03	11.96	12.01	655,505	+0.23(+1.97%)
Mar 18, 2011	11.77	11.84	11.68	11.78	614,140	+0.19(+1.65%)
Mar 17, 2011	11.71	11.71	11.49	11.59	718,289	+0.09(+0.78%)
Mar 16, 2011	11.71	11.81	11.47	11.50	934,351	-0.13(-1.09%)
Mar 15, 2011	11.62	11.75	11.60	11.62	1,082,827	-0.12(-1.05%)
Mar 14, 2011	11.74	11.78	11.66	11.75	541,071	-0.05(-0.44%)
Mar 11, 2011	11.69	11.80	11.68	11.80	485,932	+0.07(+0.57%)
Mar 10, 2011	11.76	11.81	11.70	11.73	523,056	-0.06(-0.54%)
Mar 09, 2011	11.71	11.82	11.70	11.80	473,410	+0.04(+0.32%)
Mar 08, 2011	11.54	11.86	11.54	11.76	675,610	+0.24(+2.08%)
Mar 07, 2011	11.57	11.77	11.52	11.52	1,002,498	-0.03(-0.23%)
Mar 04, 2011	11.60	11.61	11.47	11.55	1,083,401	-0.01(-0.10%)
Mar 03, 2011	11.39	11.56	11.39	11.56	670,217	+0.13(+1.15%)
Mar 02, 2011	11.29	11.44	11.27	11.43	713,193	+0.15(+1.29%)
Mar 01, 2011	11.39	11.39	11.25	11.28	855,724	-0.18(-1.57%)
Feb 28, 2011	11.50	11.52	11.39	11.46	720,637	-0.05(-0.42%)
Feb 25, 2011	11.46	11.58	11.45	11.51	704,698	+0.10(+0.85%)
Feb 24, 2011	11.24	11.41	11.19	11.41	897,379	+0.05(+0.46%)
Feb 23, 2011	11.56	11.56	11.23	11.36	903,827	-0.21(-1.84%)
Feb 22, 2011	11.74	11.81	11.44	11.57	1,160,297	-0.39(-3.25%)
Feb 18, 2011	12.01	12.02	11.92	11.96	419,364	-0.03(-0.28%)
Feb 17, 2011	11.99	12.05	11.96	11.99	398,177	+0.05(+0.41%)
Feb 16, 2011	11.87	12.01	11.83	11.95	554,715	+0.13(+1.11%)
Feb 15, 2011	11.93	11.95	11.77	11.81	768,380	-0.28(-2.32%)
Feb 14, 2011	11.99	12.24	11.94	12.10	747,850	+0.14(+1.19%)
Feb 11, 2011	11.86	11.97	11.75	11.95	792,215	+0.09(+0.73%)
Feb 10, 2011	11.78	11.87	11.67	11.87	425,414	+0.12(+0.99%)
Feb 09, 2011	11.88	11.89	11.75	11.75	448,688	-0.09(-0.79%)
Feb 08, 2011	11.74	11.87	11.72	11.84	742,469	+0.21(+1.77%)
Feb 07, 2011	11.57	11.76	11.50	11.64	707,405	+0.19(+1.67%)
Feb 04, 2011	11.47	11.48	11.38	11.45	594,137	-0.07(-0.58%)
Feb 03, 2011	11.42	11.53	11.38	11.52	531,906	+0.11(+0.95%)
Feb 02, 2011	11.41	11.51	11.38	11.41	899,186	+0.01(+0.07%)
Feb 01, 2011	11.32	11.46	11.26	11.40	1,095,282	-0.03(-0.26%)
Jan 31, 2011	11.45	11.56	11.04	11.43	2,535,513	-0.29(-2.49%)
Jan 28, 2011	12.09	12.09	11.71	11.72	994,345	-0.34(-2.85%)
Jan 27, 2011	12.11	12.11	12.04	12.07	387,112	-0.07(-0.62%)
Jan 26, 2011	12.05	12.19	12.04	12.14	387,481	-0.00(-0.03%)
Jan 25, 2011	12.07	12.16	12.03	12.14	417,806	+0.05(+0.43%)
Jan 24, 2011	12.17	12.17	12.07	12.09	870,142	-0.06(-0.49%)
Jan 21, 2011	12.14	12.23	12.14	12.15	1,266,217	+0.02(+0.15%)
Jan 20, 2011	12.11	12.14	11.89	12.13	843,381	+0.01(+0.06%)
Jan 19, 2011	12.13	12.19	12.09	12.13	563,846	+0.01(+0.06%)
Jan 18, 2011	12.34	12.35	12.10	12.12	992,827	-0.20(-1.64%)
Jan 14, 2011	12.24	12.35	12.24	12.32	481,675	+0.10(+0.83%)
Jan 13, 2011	12.45	12.46	12.21	12.22	875,607	-0.24(-1.95%)
Jan 12, 2011	12.40	12.48	12.33	12.46	598,364	+0.09(+0.69%)
Jan 11, 2011	12.46	12.53	12.36	12.38	513,995	-0.00(-0.03%)
Jan 10, 2011	12.40	12.40	12.28	12.38	436,025	-0.04(-0.36%)
Jan 07, 2011	12.44	12.44	12.33	12.42	279,861	+0.00(+0.03%)
Jan 06, 2011	12.63	12.63	12.35	12.42	451,395	-0.15(-1.22%)
Jan 05, 2011	12.49	12.59	12.47	12.57	445,335	+0.14(+1.11%)
Jan 04, 2011	12.46	12.49	12.39	12.44	361,251	+0.03(+0.24%)