Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	22.14	23.40	21.96	23.33	1,668,822	+1.52(+6.99%)
Feb 25, 2011	21.66	21.89	21.45	21.81	477,718	+0.22(+1.03%)
Feb 24, 2011	21.28	21.66	20.86	21.59	718,721	+0.21(+0.99%)
Feb 23, 2011	20.99	21.42	20.15	21.37	1,380,681	+0.47(+2.25%)
Feb 22, 2011	21.92	21.92	20.82	20.90	704,852	-1.27(-5.71%)
Feb 18, 2011	22.29	22.29	22.01	22.17	312,452	-0.04(-0.20%)
Feb 17, 2011	22.15	22.37	22.01	22.21	263,260	-0.01(-0.04%)
Feb 16, 2011	22.06	22.27	21.89	22.22	514,564	+0.29(+1.33%)
Feb 15, 2011	22.41	22.53	21.93	21.93	556,880	-0.50(-2.21%)
Feb 14, 2011	21.83	22.44	21.81	22.43	579,855	+0.67(+3.09%)
Feb 11, 2011	21.46	21.87	21.42	21.75	515,503	+0.15(+0.70%)
Feb 10, 2011	21.60	21.83	21.20	21.60	502,936	-0.06(-0.29%)
Feb 09, 2011	21.79	22.14	21.44	21.67	461,277	-0.38(-1.73%)
Feb 08, 2011	21.93	22.06	21.79	22.05	705,508	+0.27(+1.26%)
Feb 07, 2011	21.26	21.83	21.22	21.77	694,177	+0.55(+2.59%)
Feb 04, 2011	20.83	21.24	20.67	21.22	872,287	+0.33(+1.57%)
Feb 03, 2011	20.84	20.94	20.15	20.89	433,098	+0.04(+0.17%)
Feb 02, 2011	20.31	20.94	20.20	20.86	458,611	+0.42(+2.04%)
Feb 01, 2011	20.17	20.57	19.63	20.44	602,502	+0.47(+2.35%)
Jan 31, 2011	19.95	20.15	19.09	19.97	591,372	+0.04(+0.18%)
Jan 28, 2011	20.73	20.77	19.93	19.94	432,183	-0.81(-3.93%)
Jan 27, 2011	20.82	20.90	20.59	20.75	254,879	-0.06(-0.30%)
Jan 26, 2011	20.30	20.89	20.12	20.82	339,090	+0.47(+2.31%)
Jan 25, 2011	20.14	20.36	20.06	20.35	282,496	+0.18(+0.88%)
Jan 24, 2011	20.58	20.58	19.64	20.17	890,397	-0.51(-2.48%)
Jan 21, 2011	21.34	21.46	20.68	20.68	446,817	-0.58(-2.71%)
Jan 20, 2011	21.88	22.05	20.64	21.26	821,136	-0.85(-3.85%)
Jan 19, 2011	22.45	22.59	21.76	22.11	499,807	-0.27(-1.23%)
Jan 18, 2011	22.67	22.91	22.24	22.38	494,685	+0.29(+1.32%)
Jan 14, 2011	21.78	22.10	21.54	22.09	270,271	+0.31(+1.42%)
Jan 13, 2011	22.21	22.42	21.62	21.78	464,822	-0.50(-2.27%)
Jan 12, 2011	22.66	22.71	22.20	22.29	467,851	-0.08(-0.36%)
Jan 11, 2011	22.40	22.59	22.20	22.37	441,256	+0.27(+1.24%)
Jan 10, 2011	21.70	22.10	21.52	22.09	392,239	+0.41(+1.88%)
Jan 07, 2011	21.89	21.89	21.32	21.68	431,785	-0.20(-0.93%)
Jan 06, 2011	21.52	21.89	21.37	21.89	459,593	+0.35(+1.60%)
Jan 05, 2011	21.18	21.54	20.82	21.54	459,692	+0.35(+1.67%)
Jan 04, 2011	21.48	21.48	20.59	21.19	674,386	-0.10(-0.46%)
Jan 03, 2011	21.13	21.47	21.08	21.28	451,921	+0.32(+1.52%)
Dec 31, 2010	21.25	21.28	20.96	20.97	295,516	-0.24(-1.13%)
Dec 30, 2010	20.91	21.30	20.82	21.20	242,223	+0.18(+0.84%)
Dec 29, 2010	20.96	21.16	20.96	21.03	285,351	+0.00(+0.00%)
Dec 28, 2010	21.05	21.26	20.89	21.03	290,660	-0.02(-0.08%)
Dec 27, 2010	21.18	21.27	20.70	21.05	352,669	-0.16(-0.75%)
Dec 23, 2010	20.67	21.57	20.67	21.20	379,217	-0.10(-0.46%)
Dec 22, 2010	20.90	21.84	20.73	21.30	855,020	+0.45(+2.17%)
Dec 21, 2010	20.09	20.85	20.00	20.85	439,133	+0.81(+4.07%)
Dec 20, 2010	20.73	20.82	20.02	20.04	550,737	-0.58(-2.79%)
Dec 17, 2010	20.09	20.61	19.83	20.61	688,904	+0.54(+2.69%)
Dec 16, 2010	19.86	20.11	19.67	20.07	320,813	+0.19(+0.98%)
Dec 15, 2010	20.15	20.59	19.76	19.88	402,909	-0.27(-1.36%)
Dec 14, 2010	20.81	20.89	20.02	20.15	503,260	-0.56(-2.69%)
Dec 13, 2010	20.35	21.21	20.31	20.71	976,408	+0.81(+4.10%)
Dec 10, 2010	19.49	19.99	19.32	19.89	442,029	+0.42(+2.14%)
Dec 09, 2010	19.22	19.52	18.75	19.48	539,075	+0.34(+1.76%)
Dec 08, 2010	19.81	19.84	19.11	19.14	573,986	-0.70(-3.53%)
Dec 07, 2010	20.24	20.35	19.70	19.84	637,604	-0.13(-0.66%)
Dec 06, 2010	19.23	20.08	19.15	19.97	701,782	+0.66(+3.39%)
Dec 03, 2010	19.23	19.36	18.96	19.32	615,332	-0.04(-0.23%)
Dec 02, 2010	18.53	19.41	18.53	19.36	913,452	+0.84(+4.54%)