Iridex Cp (NQ: IRIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	3.600	3.740	3.580	3.740	15,712	+0.16(+4.47%)
Dec 29, 2011	3.780	3.800	3.550	3.580	32,501	-0.17(-4.53%)
Dec 28, 2011	3.600	3.780	3.600	3.750	8,300	+0.10(+2.74%)
Dec 27, 2011	3.710	3.710	3.560	3.650	8,781	-0.04(-1.08%)
Dec 23, 2011	3.720	3.780	3.590	3.690	1,500	+0.06(+1.65%)
Dec 21, 2011	3.700	3.740	3.550	3.630	4,488	+0.07(+1.97%)
Dec 20, 2011	3.580	3.740	3.500	3.560	800	-0.02(-0.56%)
Dec 16, 2011	3.580	3.580	3.580	3.580	0	-0.20(-5.29%)
Dec 14, 2011	3.780	3.780	3.780	3.780	0	+0.04(+1.07%)
Dec 13, 2011	3.600	3.750	3.590	3.740	14,192	+0.14(+3.89%)
Dec 12, 2011	3.640	3.640	3.410	3.600	8,284	+0.10(+2.86%)
Dec 09, 2011	3.450	3.500	3.450	3.500	5,210	+0.04(+1.16%)
Dec 08, 2011	3.590	3.660	3.460	3.460	8,128	-0.14(-3.89%)
Dec 07, 2011	3.580	3.600	3.360	3.600	1,500	+0.01(+0.36%)
Dec 06, 2011	3.530	3.587	3.520	3.587	600	+0.07(+1.91%)
Dec 05, 2011	3.630	3.630	3.520	3.520	1,300	-0.22(-5.88%)
Dec 01, 2011	3.720	3.740	3.740	3.740	2,200	+0.07(+1.80%)
Nov 30, 2011	3.510	3.760	3.510	3.674	7,543	+0.02(+0.66%)
Nov 29, 2011	3.500	3.650	3.500	3.650	1,033	+0.00(+0.00%)
Nov 28, 2011	3.680	3.680	3.340	3.650	149,969	+0.11(+3.11%)
Nov 23, 2011	3.500	3.540	3.540	3.540	600	+0.05(+1.43%)
Nov 22, 2011	3.490	3.490	3.490	3.490	200	+0.01(+0.29%)
Nov 21, 2011	3.420	3.630	3.420	3.480	4,174	-0.26(-6.95%)
Nov 18, 2011	3.780	4.100	3.630	3.740	3,400	-0.05(-1.32%)
Nov 17, 2011	3.480	3.840	3.480	3.790	41,638	-0.01(-0.26%)
Nov 16, 2011	3.880	3.960	3.660	3.800	26,522	+0.00(+0.00%)
Nov 15, 2011	3.880	4.239	3.800	3.800	7,096	+0.05(+1.33%)
Nov 14, 2011	3.400	3.887	3.400	3.750	7,900	+0.25(+7.14%)
Nov 11, 2011	3.310	3.500	3.210	3.500	14,308	+0.01(+0.29%)
Nov 10, 2011	3.300	3.490	3.140	3.490	17,116	+0.17(+5.12%)
Nov 09, 2011	3.310	3.320	3.310	3.320	1,000	+0.17(+5.40%)
Nov 08, 2011	3.370	3.370	3.146	3.150	1,450	-0.09(-2.78%)
Nov 07, 2011	3.330	3.340	3.240	3.240	2,500	-0.01(-0.31%)
Nov 04, 2011	3.260	3.440	3.080	3.250	9,052	-0.17(-4.97%)
Nov 03, 2011	3.430	3.430	3.330	3.420	2,200	-0.03(-0.87%)
Nov 02, 2011	3.350	3.480	3.350	3.450	2,602	+0.18(+5.50%)
Nov 01, 2011	3.260	3.270	3.260	3.270	500	-0.14(-4.11%)
Oct 31, 2011	3.410	3.410	3.410	3.410	200	+0.00(+0.00%)
Oct 28, 2011	3.500	3.500	3.310	3.410	2,825	-0.05(-1.45%)
Oct 26, 2011	3.300	3.460	3.460	3.460	600	+0.01(+0.29%)
Oct 25, 2011	3.390	3.450	3.390	3.450	1,100	+0.05(+1.47%)
Oct 24, 2011	3.340	3.410	3.270	3.400	8,000	+0.18(+5.59%)
Oct 20, 2011	3.220	3.220	3.220	3.220	0	+0.02(+0.63%)
Oct 18, 2011	3.260	3.200	3.200	3.200	4,600	+0.05(+1.59%)
Oct 17, 2011	3.350	3.350	3.150	3.150	4,754	-0.24(-7.02%)
Oct 13, 2011	3.388	3.388	3.388	3.388	0	-0.11(-3.20%)
Oct 12, 2011	3.500	3.500	3.490	3.500	300	+0.00(+0.00%)
Oct 11, 2011	3.480	3.500	3.400	3.500	1,550	+0.10(+2.94%)
Oct 10, 2011	3.290	3.400	3.280	3.400	9,278	+0.12(+3.66%)
Oct 07, 2011	3.300	3.300	3.246	3.280	12,845	+0.02(+0.61%)
Oct 06, 2011	3.400	3.400	3.240	3.260	64,990	-0.19(-5.51%)
Oct 05, 2011	3.440	3.450	3.440	3.450	4,950	+0.06(+1.77%)
Oct 04, 2011	3.570	3.570	3.270	3.390	7,402	-0.21(-5.83%)