Cerner Corp (NQ: CERN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	59.69	59.93	59.25	59.25	538,703	-0.52(-0.87%)
Dec 29, 2011	59.54	59.96	59.37	59.77	462,111	+0.28(+0.47%)
Dec 28, 2011	60.30	60.32	59.34	59.49	906,720	-0.88(-1.46%)
Dec 27, 2011	59.25	60.50	59.01	60.37	877,727	+1.22(+2.06%)
Dec 23, 2011	57.81	59.26	57.72	59.15	639,584	+1.43(+2.48%)
Dec 21, 2011	57.87	58.18	56.70	57.72	1,731,480	-0.21(-0.37%)
Dec 20, 2011	57.05	58.05	56.72	57.94	1,479,103	+2.09(+3.74%)
Dec 19, 2011	54.61	55.96	54.33	55.85	1,682,427	+1.33(+2.45%)
Dec 16, 2011	54.20	55.22	54.02	54.51	2,051,950	+0.58(+1.08%)
Dec 15, 2011	55.28	55.68	53.87	53.93	2,254,983	-0.91(-1.66%)
Dec 14, 2011	55.70	55.88	54.55	54.84	968,091	-0.94(-1.68%)
Dec 13, 2011	57.37	58.03	55.65	55.78	1,642,912	-1.24(-2.17%)
Dec 12, 2011	58.05	58.27	56.83	57.02	619,979	-1.71(-2.92%)
Dec 09, 2011	57.55	58.90	57.32	58.73	637,576	+1.35(+2.36%)
Dec 08, 2011	58.20	58.24	57.28	57.37	850,348	-0.90(-1.54%)
Dec 07, 2011	58.83	58.88	57.70	58.27	1,174,411	-0.79(-1.34%)
Dec 06, 2011	59.90	60.02	58.86	59.07	878,886	-0.73(-1.21%)
Dec 05, 2011	59.92	60.33	59.42	59.79	1,080,122	+0.79(+1.34%)
Dec 02, 2011	60.43	60.54	58.95	59.00	1,566,287	-1.10(-1.83%)
Dec 01, 2011	59.23	60.27	58.84	60.10	1,394,738	+1.11(+1.89%)
Nov 30, 2011	57.51	59.01	57.51	58.99	1,530,771	+2.70(+4.79%)
Nov 29, 2011	56.51	56.94	56.11	56.29	1,249,552	-0.45(-0.78%)
Nov 28, 2011	56.34	57.04	56.08	56.74	1,036,605	+1.58(+2.86%)
Nov 25, 2011	55.06	55.91	54.97	55.16	613,783	-0.48(-0.87%)
Nov 23, 2011	54.98	56.24	54.74	55.64	1,642,815	+0.20(+0.37%)
Nov 22, 2011	55.28	55.75	54.78	55.44	2,013,787	+0.15(+0.28%)
Nov 21, 2011	55.15	55.58	54.75	55.28	2,001,527	-0.77(-1.38%)
Nov 18, 2011	58.04	58.15	55.85	56.06	2,946,351	-1.97(-3.40%)
Nov 17, 2011	59.98	60.11	57.75	58.03	1,845,654	-2.14(-3.55%)
Nov 16, 2011	61.41	61.70	60.09	60.17	1,305,746	-1.80(-2.90%)
Nov 15, 2011	61.91	62.35	61.38	61.97	900,438	+0.03(+0.05%)
Nov 14, 2011	62.67	62.87	61.73	61.94	1,174,642	-0.95(-1.51%)
Nov 11, 2011	62.46	63.93	62.46	62.89	1,311,519	+0.86(+1.39%)
Nov 10, 2011	61.98	62.88	61.24	62.03	1,474,639	+0.44(+0.71%)
Nov 09, 2011	61.66	61.92	60.94	61.59	1,659,593	-1.40(-2.23%)
Nov 08, 2011	62.08	63.51	61.25	62.99	1,010,718	+1.34(+2.17%)
Nov 07, 2011	61.49	62.11	60.47	61.66	912,083	+0.01(+0.02%)
Nov 04, 2011	61.71	62.05	60.70	61.65	1,261,614	-0.16(-0.27%)
Nov 03, 2011	60.88	61.91	60.30	61.81	1,299,407	+1.49(+2.47%)
Nov 02, 2011	60.64	61.01	59.80	60.32	1,572,741	+0.22(+0.37%)
Nov 01, 2011	60.07	60.70	58.71	60.10	2,104,230	-1.26(-2.05%)
Oct 31, 2011	62.26	62.59	61.32	61.36	2,270,601	-1.62(-2.57%)
Oct 28, 2011	63.03	64.15	57.86	62.98	4,872,417	-0.38(-0.60%)
Oct 27, 2011	65.02	65.65	60.66	63.35	4,292,875	-0.46(-0.73%)
Oct 26, 2011	65.20	65.80	63.52	63.82	1,649,537	-0.91(-1.40%)
Oct 25, 2011	66.02	66.36	64.70	64.73	1,401,739	-1.49(-2.25%)
Oct 24, 2011	64.73	66.64	64.73	66.22	1,683,407	+1.57(+2.42%)
Oct 21, 2011	64.34	64.95	63.79	64.65	1,348,887	+1.09(+1.72%)
Oct 20, 2011	63.31	64.13	62.65	63.56	1,379,097	+0.29(+0.46%)
Oct 19, 2011	63.54	65.38	63.09	63.27	1,526,284	-0.29(-0.46%)
Oct 18, 2011	63.47	64.13	63.13	63.56	2,187,412	-0.13(-0.20%)
Oct 17, 2011	66.84	67.14	63.45	63.68	2,219,620	-4.00(-5.92%)
Oct 14, 2011	67.12	67.69	66.19	67.69	946,357	+1.10(+1.66%)
Oct 13, 2011	65.47	66.79	65.47	66.58	1,853,646	+0.96(+1.46%)
Oct 12, 2011	67.93	67.99	65.57	65.63	1,648,265	-1.43(-2.14%)
Oct 11, 2011	66.11	67.78	65.26	67.06	1,382,943	+0.87(+1.32%)
Oct 10, 2011	64.89	66.50	64.46	66.19	1,029,207	+2.34(+3.67%)
Oct 07, 2011	64.94	65.72	63.02	63.85	1,549,467	-0.97(-1.49%)
Oct 06, 2011	64.06	65.92	63.88	64.81	1,381,830	-0.88(-1.34%)
Oct 05, 2011	63.49	65.99	62.94	65.69	2,037,959	+2.82(+4.49%)
Oct 04, 2011	62.50	64.06	60.99	62.87	2,612,939	-0.55(-0.87%)