Tesoro Petroleum Co (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	23.34	23.47	23.27	23.36	1,252,158	+0.02(+0.09%)
Dec 29, 2011	23.05	23.38	22.81	23.34	1,648,161	+0.27(+1.17%)
Dec 28, 2011	24.04	24.08	22.93	23.07	2,864,875	-1.02(-4.23%)
Dec 27, 2011	23.48	24.20	23.40	24.09	2,019,930	+0.51(+2.16%)
Dec 23, 2011	23.58	23.66	23.21	23.58	1,676,166	+0.49(+2.12%)
Dec 21, 2011	22.24	23.19	21.95	23.09	4,762,537	+0.80(+3.59%)
Dec 20, 2011	21.77	22.48	21.70	22.29	4,201,582	+1.07(+5.04%)
Dec 19, 2011	22.09	22.24	21.13	21.22	3,020,368	-0.88(-3.98%)
Dec 16, 2011	21.98	22.47	21.91	22.10	4,358,800	+0.35(+1.61%)
Dec 15, 2011	22.23	22.29	21.37	21.75	5,527,897	-0.08(-0.37%)
Dec 14, 2011	21.31	22.06	21.04	21.83	4,864,512	+0.27(+1.25%)
Dec 13, 2011	22.04	22.49	21.40	21.56	4,347,892	-0.36(-1.64%)
Dec 12, 2011	21.47	22.08	21.22	21.92	4,939,221	+0.13(+0.60%)
Dec 09, 2011	21.67	22.11	21.58	21.79	5,206,525	+0.11(+0.51%)
Dec 08, 2011	22.55	22.59	21.44	21.68	6,461,550	-0.99(-4.37%)
Dec 07, 2011	23.32	23.32	22.32	22.67	4,896,769	-0.64(-2.75%)
Dec 06, 2011	24.18	24.18	23.00	23.31	7,676,283	-1.52(-6.12%)
Dec 05, 2011	25.04	25.23	24.37	24.83	5,341,116	+0.33(+1.35%)
Dec 02, 2011	24.72	25.13	24.46	24.50	4,290,147	+0.26(+1.07%)
Dec 01, 2011	24.03	24.42	23.77	24.24	4,907,300	+0.35(+1.47%)
Nov 30, 2011	23.98	24.50	23.66	23.89	4,590,756	+0.62(+2.66%)
Nov 29, 2011	23.28	23.61	22.99	23.27	3,606,344	+0.14(+0.61%)
Nov 28, 2011	23.35	23.64	22.84	23.13	4,860,447	+0.76(+3.40%)
Nov 25, 2011	22.46	22.88	22.35	22.37	1,487,701	-0.26(-1.15%)
Nov 23, 2011	23.16	23.28	22.63	22.63	3,534,961	-0.98(-4.15%)
Nov 22, 2011	23.96	24.00	23.10	23.61	6,306,852	-0.11(-0.46%)
Nov 21, 2011	23.11	23.97	22.88	23.72	4,200,569	+0.04(+0.17%)
Nov 18, 2011	23.82	24.25	23.39	23.68	4,707,995	-0.12(-0.50%)
Nov 17, 2011	24.27	24.74	23.25	23.80	7,594,149	-0.42(-1.73%)
Nov 16, 2011	25.28	25.79	24.15	24.22	12,062,695	-2.63(-9.80%)
Nov 15, 2011	26.59	27.20	25.95	26.85	8,252,312	-0.33(-1.21%)
Nov 14, 2011	28.12	28.12	26.75	27.18	5,053,278	-1.03(-3.65%)
Nov 11, 2011	28.23	29.08	28.08	28.21	4,639,318	+0.36(+1.29%)
Nov 10, 2011	28.75	28.92	27.04	27.85	5,764,231	-0.37(-1.31%)
Nov 09, 2011	28.55	29.61	27.83	28.22	8,133,889	-0.96(-3.29%)
Nov 08, 2011	29.24	29.26	28.43	29.18	4,764,125	+0.29(+1.00%)
Nov 07, 2011	28.69	29.40	28.30	28.89	4,476,446	+0.09(+0.31%)
Nov 04, 2011	27.56	28.90	27.12	28.80	6,040,824	+1.08(+3.90%)
Nov 03, 2011	27.75	28.33	26.79	27.72	5,147,489	+0.68(+2.51%)
Nov 02, 2011	26.27	27.08	25.97	27.04	4,189,854	+1.46(+5.71%)
Nov 01, 2011	25.06	26.20	24.84	25.58	5,322,713	-0.36(-1.39%)
Oct 31, 2011	26.64	26.64	25.37	25.94	4,135,003	-1.16(-4.28%)
Oct 28, 2011	26.69	27.15	26.42	27.10	3,050,043	+0.02(+0.07%)
Oct 27, 2011	25.92	27.25	25.57	27.08	5,561,449	+1.98(+7.89%)
Oct 26, 2011	24.52	25.32	24.16	25.10	3,414,172	+1.11(+4.63%)
Oct 25, 2011	25.27	25.37	23.20	23.99	8,598,437	-1.95(-7.52%)
Oct 24, 2011	26.51	26.90	25.70	25.94	4,496,994	-0.46(-1.74%)
Oct 21, 2011	26.31	26.80	25.86	26.40	3,306,147	+0.58(+2.25%)
Oct 20, 2011	25.25	25.94	24.72	25.82	4,059,307	+0.57(+2.26%)
Oct 19, 2011	26.20	26.77	24.99	25.25	4,520,999	-1.03(-3.92%)
Oct 18, 2011	25.37	26.49	24.74	26.28	4,250,339	+1.07(+4.24%)
Oct 17, 2011	26.59	26.60	25.08	25.21	5,511,952	-1.49(-5.58%)
Oct 14, 2011	25.42	26.79	25.41	26.70	4,541,773	+1.70(+6.80%)
Oct 13, 2011	24.26	25.22	23.92	25.00	4,063,847	+0.61(+2.50%)
Oct 12, 2011	24.63	24.95	24.14	24.39	4,907,163	+0.06(+0.25%)
Oct 11, 2011	24.15	24.81	23.96	24.33	5,978,865	-0.05(-0.21%)
Oct 10, 2011	23.10	24.86	23.09	24.38	5,737,831	+1.76(+7.78%)
Oct 07, 2011	23.08	23.37	22.21	22.62	5,762,524	-0.47(-2.04%)
Oct 06, 2011	23.02	23.24	22.78	23.09	5,882,596	+1.14(+5.19%)
Oct 05, 2011	19.46	22.07	18.90	21.95	8,021,349	+2.66(+13.79%)
Oct 04, 2011	17.80	19.35	17.43	19.29	4,101,105	+1.08(+5.93%)