Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	74.83	75.03	74.65	74.97	1,224,575	+0.32(+0.42%)
Dec 29, 2011	74.79	74.80	74.48	74.65	1,474,123	-0.04(-0.05%)
Dec 28, 2011	74.65	74.80	74.50	74.69	760,890	+0.14(+0.18%)
Dec 27, 2011	74.35	74.56	74.09	74.56	1,324,432	+0.28(+0.38%)
Dec 23, 2011	74.44	74.44	74.18	74.27	1,264,581	+0.16(+0.21%)
Dec 21, 2011	74.46	74.50	74.12	74.12	1,765,478	-0.32(-0.42%)
Dec 20, 2011	74.42	74.59	74.35	74.43	1,717,266	-0.05(-0.07%)
Dec 19, 2011	74.30	74.54	74.13	74.48	1,616,696	+0.26(+0.35%)
Dec 16, 2011	73.89	74.25	73.85	74.22	2,230,423	+0.41(+0.56%)
Dec 15, 2011	73.69	73.89	73.68	73.81	1,389,509	+0.12(+0.16%)
Dec 14, 2011	73.66	73.75	73.49	73.69	1,652,595	+0.12(+0.17%)
Dec 13, 2011	73.35	73.75	73.33	73.56	1,836,429	+0.25(+0.34%)
Dec 12, 2011	73.50	73.53	73.21	73.31	874,745	+0.01(+0.01%)
Dec 09, 2011	73.81	73.85	73.23	73.31	1,549,899	-0.28(-0.38%)
Dec 08, 2011	73.75	73.78	73.53	73.59	1,690,556	-0.25(-0.34%)
Dec 07, 2011	73.66	73.87	73.55	73.84	2,375,237	+0.46(+0.63%)
Dec 06, 2011	73.60	73.80	73.34	73.38	1,776,626	-0.39(-0.53%)
Dec 05, 2011	73.23	73.77	73.20	73.77	2,780,661	+0.55(+0.74%)
Dec 02, 2011	72.80	73.26	72.62	73.23	2,865,734	+0.62(+0.85%)
Dec 01, 2011	72.44	72.66	72.32	72.61	2,529,507	+0.17(+0.23%)
Nov 30, 2011	72.52	72.58	72.28	72.44	2,688,025	+0.33(+0.45%)
Nov 29, 2011	72.25	72.27	71.95	72.12	2,231,483	-0.16(-0.23%)
Nov 28, 2011	72.08	72.52	71.87	72.28	3,691,439	+0.03(+0.05%)
Nov 25, 2011	72.39	72.54	72.21	72.25	1,008,588	-0.29(-0.40%)
Nov 23, 2011	72.78	72.78	72.42	72.54	2,745,089	-0.37(-0.51%)
Nov 22, 2011	72.98	73.12	72.91	72.91	2,126,401	-0.19(-0.26%)
Nov 21, 2011	73.38	73.38	73.03	73.10	2,070,778	-0.30(-0.41%)
Nov 18, 2011	73.28	73.43	73.16	73.40	1,956,368	+0.12(+0.16%)
Nov 17, 2011	73.78	73.91	73.24	73.28	6,464,197	-0.58(-0.79%)
Nov 16, 2011	74.20	74.20	73.79	73.86	4,036,433	-0.24(-0.32%)
Nov 15, 2011	74.13	74.32	73.96	74.10	2,177,529	-0.07(-0.10%)
Nov 14, 2011	74.22	74.35	74.09	74.17	1,254,990	-0.01(-0.01%)
Nov 11, 2011	74.33	74.33	73.94	74.18	1,702,349	-0.13(-0.18%)
Nov 10, 2011	74.47	74.52	73.99	74.31	2,273,168	-0.37(-0.50%)
Nov 09, 2011	75.02	75.19	74.65	74.68	1,913,351	-0.20(-0.26%)
Nov 08, 2011	75.34	75.42	74.85	74.88	6,659,682	-0.46(-0.62%)
Nov 07, 2011	75.53	75.71	75.31	75.34	1,156,596	-0.30(-0.40%)
Nov 04, 2011	75.46	75.71	75.28	75.64	2,275,547	+0.15(+0.20%)
Nov 03, 2011	75.38	75.61	75.17	75.49	2,854,501	+0.04(+0.05%)
Nov 02, 2011	75.09	75.47	75.00	75.45	2,858,983	+0.27(+0.37%)
Nov 01, 2011	75.07	75.26	74.85	75.18	2,339,040	+0.37(+0.50%)
Oct 31, 2011	74.77	74.97	74.58	74.80	2,373,972	+0.17(+0.23%)
Oct 28, 2011	74.51	74.82	74.37	74.64	3,223,753	+0.29(+0.39%)
Oct 27, 2011	74.33	74.77	74.28	74.35	3,625,034	-0.03(-0.04%)
Oct 26, 2011	74.49	74.55	74.20	74.37	1,576,002	-0.04(-0.05%)
Oct 25, 2011	74.01	74.48	73.98	74.41	2,370,895	+0.37(+0.49%)
Oct 24, 2011	73.84	74.05	73.83	74.05	2,056,466	+0.38(+0.51%)
Oct 21, 2011	73.47	73.71	73.46	73.67	1,304,108	+0.24(+0.33%)
Oct 20, 2011	73.24	73.47	73.09	73.43	1,437,540	+0.16(+0.22%)
Oct 19, 2011	73.23	73.37	73.04	73.27	2,820,837	+0.19(+0.26%)
Oct 18, 2011	72.95	73.23	72.91	73.08	1,280,391	+0.25(+0.35%)
Oct 17, 2011	73.01	73.01	72.80	72.82	1,501,099	-0.05(-0.07%)
Oct 14, 2011	72.48	72.99	72.44	72.87	1,612,842	-0.05(-0.06%)
Oct 13, 2011	73.03	73.05	72.82	72.92	2,291,295	+0.07(+0.09%)
Oct 12, 2011	72.74	72.97	72.53	72.85	2,473,280	+0.11(+0.15%)
Oct 11, 2011	72.74	72.88	72.48	72.74	3,215,773	+0.20(+0.27%)
Oct 10, 2011	72.41	72.63	72.16	72.55	1,462,311	+0.14(+0.19%)
Oct 07, 2011	72.49	72.71	72.36	72.41	3,247,135	-0.07(-0.09%)
Oct 06, 2011	72.75	72.76	72.44	72.48	2,163,350	-0.29(-0.40%)
Oct 05, 2011	72.56	72.78	72.19	72.77	6,946,675	+0.30(+0.41%)
Oct 04, 2011	73.14	73.14	72.23	72.47	2,688,272	-0.64(-0.87%)