G-X Fertilizers/Potash ETF (NY: SOIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.14	11.14	11.02	11.08	15,664	+0.40(+3.70%)
Nov 29, 2011	10.71	10.78	10.66	10.68	18,585	-0.02(-0.19%)
Nov 28, 2011	10.75	10.77	10.66	10.71	222,439	+0.43(+4.18%)
Nov 25, 2011	10.40	10.45	10.28	10.28	61,614	-0.19(-1.80%)
Nov 23, 2011	10.59	10.59	10.44	10.46	14,562	-0.30(-2.80%)
Nov 22, 2011	10.81	10.83	10.65	10.77	164,622	+0.01(+0.11%)
Nov 21, 2011	10.73	10.82	10.62	10.75	78,315	-0.30(-2.75%)
Nov 18, 2011	11.11	11.20	11.01	11.06	40,038	+0.03(+0.31%)
Nov 17, 2011	11.37	11.37	10.99	11.02	49,334	-0.40(-3.53%)
Nov 16, 2011	11.52	11.56	11.43	11.43	6,416	-0.16(-1.41%)
Nov 15, 2011	11.62	11.68	11.51	11.59	168,943	-0.13(-1.10%)
Nov 14, 2011	11.81	11.81	11.66	11.72	14,162	-0.11(-0.96%)
Nov 11, 2011	11.78	11.90	11.78	11.83	8,667	+0.16(+1.34%)
Nov 10, 2011	11.64	11.74	11.48	11.68	11,193	+0.08(+0.67%)
Nov 09, 2011	11.77	11.83	11.56	11.60	28,116	-0.66(-5.40%)
Nov 08, 2011	12.18	12.26	12.07	12.26	16,420	+0.16(+1.31%)
Nov 07, 2011	12.04	12.15	11.96	12.10	10,114	+0.03(+0.26%)
Nov 04, 2011	12.00	12.11	11.92	12.07	18,461	-0.05(-0.43%)
Nov 03, 2011	12.11	12.13	11.87	12.12	23,831	+0.15(+1.29%)
Nov 02, 2011	11.89	12.01	11.78	11.97	25,895	+0.30(+2.58%)
Nov 01, 2011	11.60	11.78	11.40	11.67	40,846	-0.42(-3.48%)
Oct 31, 2011	12.32	12.32	12.05	12.09	18,773	-0.56(-4.42%)
Oct 28, 2011	12.53	12.70	12.48	12.65	26,574	-0.03(-0.27%)
Oct 27, 2011	12.56	12.78	12.34	12.68	247,975	+0.66(+5.45%)
Oct 26, 2011	11.99	12.07	11.81	12.03	95,617	+0.21(+1.79%)
Oct 25, 2011	11.96	11.99	11.75	11.81	61,855	-0.14(-1.16%)
Oct 24, 2011	11.68	12.01	11.68	11.95	19,541	+0.39(+3.38%)
Oct 21, 2011	11.38	11.60	11.38	11.56	66,140	+0.34(+3.05%)
Oct 20, 2011	11.05	11.26	11.01	11.22	26,825	+0.07(+0.64%)
Oct 19, 2011	11.25	11.42	11.13	11.15	14,197	-0.29(-2.50%)
Oct 18, 2011	11.25	11.45	11.06	11.44	43,519	+0.22(+1.99%)
Oct 17, 2011	12.10	12.10	11.17	11.21	47,420	-0.28(-2.47%)
Oct 14, 2011	11.43	11.52	11.38	11.50	34,366	+0.16(+1.44%)
Oct 13, 2011	11.24	11.37	11.13	11.33	8,958	-0.01(-0.08%)
Oct 12, 2011	11.26	11.46	11.17	11.34	24,373	+0.22(+1.98%)
Oct 11, 2011	10.95	11.16	10.88	11.12	55,194	+0.11(+0.98%)
Oct 10, 2011	10.93	11.06	10.89	11.01	23,911	+0.41(+3.88%)
Oct 07, 2011	10.87	10.87	10.52	10.60	20,691	-0.16(-1.52%)
Oct 06, 2011	10.70	10.77	10.64	10.77	73,107	+0.47(+4.59%)
Oct 05, 2011	9.975	10.34	9.958	10.29	73,112	+0.40(+3.99%)
Oct 04, 2011	9.614	9.898	9.451	9.898	91,671	+0.02(+0.17%)
Oct 03, 2011	10.15	10.20	9.881	9.881	56,536	-0.40(-3.93%)
Sep 30, 2011	10.59	10.60	10.26	10.28	128,026	-0.57(-5.28%)
Sep 29, 2011	11.12	11.12	10.71	10.86	21,867	-0.02(-0.21%)
Sep 28, 2011	11.17	11.21	10.83	10.88	45,360	-0.25(-2.29%)
Sep 27, 2011	11.17	11.37	11.13	11.13	49,841	+0.26(+2.37%)
Sep 26, 2011	10.76	10.88	10.46	10.88	53,401	+0.12(+1.10%)
Sep 23, 2011	10.80	10.87	10.53	10.76	33,051	-0.11(-1.01%)
Sep 22, 2011	11.19	11.19	10.79	10.87	74,463	-0.61(-5.31%)
Sep 21, 2011	12.07	12.07	11.48	11.48	144,958	-0.57(-4.73%)
Sep 20, 2011	12.24	12.32	12.04	12.05	38,114	-0.16(-1.32%)
Sep 19, 2011	12.20	12.24	12.11	12.21	26,042	-0.25(-2.00%)
Sep 16, 2011	12.61	12.61	12.44	12.46	7,523	-0.10(-0.82%)
Sep 15, 2011	12.54	12.60	12.44	12.56	8,629	+0.11(+0.90%)
Sep 14, 2011	12.42	12.45	12.17	12.45	22,849	+0.08(+0.63%)
Sep 13, 2011	12.36	12.41	12.25	12.37	60,557	+0.13(+1.05%)
Sep 12, 2011	12.18	12.35	12.03	12.24	41,755	-0.17(-1.38%)
Sep 09, 2011	12.59	12.61	12.27	12.41	43,391	-0.29(-2.31%)
Sep 08, 2011	12.69	12.90	12.66	12.71	69,357	-0.23(-1.79%)
Sep 07, 2011	12.81	12.95	12.76	12.94	166,945	+0.28(+2.24%)
Sep 06, 2011	12.25	12.66	12.03	12.66	150,600	-0.18(-1.41%)
Sep 02, 2011	12.84	13.01	12.73	12.84	39,197	-0.28(-2.16%)