BlackRock Municipal Income Trust II (NY: BLE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	10.63	10.69	10.62	10.64	37,450	+0.00(+0.00%)
Oct 28, 2011	10.64	10.69	10.64	10.64	25,938	-0.01(-0.07%)
Oct 27, 2011	10.77	10.77	10.64	10.65	56,322	-0.08(-0.76%)
Oct 26, 2011	10.78	10.78	10.69	10.73	54,050	+0.02(+0.21%)
Oct 25, 2011	10.70	10.80	10.70	10.71	41,002	-0.05(-0.48%)
Oct 24, 2011	10.69	10.86	10.63	10.76	92,604	+0.07(+0.63%)
Oct 21, 2011	10.61	10.70	10.57	10.69	47,990	+0.11(+1.06%)
Oct 20, 2011	10.56	10.60	10.55	10.58	28,626	+0.07(+0.64%)
Oct 19, 2011	10.52	10.57	10.52	10.52	41,819	-0.04(-0.42%)
Oct 18, 2011	10.54	10.58	10.51	10.56	43,904	-0.03(-0.28%)
Oct 17, 2011	10.76	10.76	10.51	10.59	59,755	-0.08(-0.77%)
Oct 14, 2011	10.82	10.84	10.67	10.67	62,798	-0.04(-0.35%)
Oct 13, 2011	10.51	10.71	10.46	10.71	44,722	+0.28(+2.64%)
Oct 12, 2011	10.45	10.57	10.40	10.43	57,016	-0.08(-0.78%)
Oct 11, 2011	10.53	10.57	10.52	10.52	42,070	-0.04(-0.35%)
Oct 10, 2011	10.56	10.68	10.55	10.55	42,285	-0.01(-0.07%)
Oct 07, 2011	10.69	10.69	10.54	10.56	51,707	-0.19(-1.80%)
Oct 06, 2011	10.67	10.75	10.62	10.75	51,352	+0.10(+0.91%)
Oct 05, 2011	10.70	10.78	10.64	10.66	37,359	-0.08(-0.76%)
Oct 04, 2011	10.93	10.93	10.62	10.74	85,882	-0.16(-1.44%)
Oct 03, 2011	10.98	11.10	10.84	10.90	64,626	-0.02(-0.20%)
Sep 30, 2011	10.82	10.92	10.81	10.92	33,636	+0.10(+0.89%)
Sep 29, 2011	10.81	10.87	10.81	10.82	28,340	+0.06(+0.58%)
Sep 28, 2011	10.70	10.80	10.69	10.76	46,993	+0.06(+0.53%)
Sep 27, 2011	10.72	10.73	10.68	10.70	29,232	+0.04(+0.42%)
Sep 26, 2011	10.70	10.77	10.66	10.66	33,563	+0.01(+0.14%)
Sep 23, 2011	10.72	10.75	10.58	10.64	55,640	-0.01(-0.14%)
Sep 22, 2011	10.53	10.68	10.52	10.66	71,917	+0.16(+1.56%)
Sep 21, 2011	10.47	10.56	10.46	10.49	35,856	+0.06(+0.57%)
Sep 20, 2011	10.34	10.47	10.34	10.43	56,998	+0.07(+0.67%)
Sep 19, 2011	10.39	10.39	10.32	10.36	20,106	+0.02(+0.19%)
Sep 16, 2011	10.44	10.47	10.32	10.34	71,599	-0.06(-0.57%)
Sep 15, 2011	10.54	10.54	10.40	10.40	48,554	-0.15(-1.41%)
Sep 14, 2011	10.62	10.62	10.53	10.55	31,864	-0.04(-0.35%)
Sep 13, 2011	10.49	10.60	10.42	10.59	82,623	+0.16(+1.50%)
Sep 12, 2011	10.49	10.60	10.43	10.43	88,526	-0.05(-0.50%)
Sep 09, 2011	10.47	10.52	10.44	10.49	50,893	-0.02(-0.21%)
Sep 08, 2011	10.47	10.53	10.45	10.51	73,157	+0.06(+0.57%)
Sep 07, 2011	10.47	10.50	10.45	10.45	54,900	+0.03(+0.29%)
Sep 06, 2011	10.44	10.55	10.42	10.42	64,432	-0.11(-1.06%)
Sep 02, 2011	10.39	10.59	10.39	10.53	43,875	+0.04(+0.43%)
Sep 01, 2011	10.54	10.55	10.49	10.49	48,318	-0.04(-0.42%)
Aug 31, 2011	10.54	10.55	10.49	10.53	38,886	+0.02(+0.21%)
Aug 30, 2011	10.52	10.52	10.45	10.51	28,855	+0.02(+0.23%)
Aug 29, 2011	10.48	10.49	10.43	10.48	24,161	+0.08(+0.77%)
Aug 26, 2011	10.54	10.55	10.40	10.40	45,454	-0.07(-0.64%)
Aug 25, 2011	10.60	10.60	10.46	10.47	38,972	+0.01(+0.07%)
Aug 24, 2011	10.47	10.57	10.42	10.46	49,118	+0.01(+0.14%)
Aug 23, 2011	10.34	10.49	10.34	10.45	39,354	+0.07(+0.72%)
Aug 22, 2011	10.34	10.39	10.23	10.37	42,250	+0.12(+1.16%)
Aug 19, 2011	10.31	10.34	10.22	10.25	38,494	-0.04(-0.43%)
Aug 18, 2011	10.37	10.37	10.18	10.30	54,085	-0.09(-0.86%)
Aug 17, 2011	10.34	10.40	10.29	10.39	72,960	+0.13(+1.23%)
Aug 16, 2011	10.40	10.40	10.26	10.26	55,867	-0.12(-1.15%)
Aug 15, 2011	10.25	10.38	10.25	10.38	54,227	+0.17(+1.68%)
Aug 12, 2011	10.19	10.22	10.10	10.21	26,883	+0.10(+1.03%)
Aug 11, 2011	10.19	10.20	9.882	10.11	115,979	-0.07(-0.73%)
Aug 10, 2011	9.956	10.19	9.956	10.18	71,913	+0.19(+1.94%)
Aug 09, 2011	10.17	10.04	9.524	9.986	95,912	+0.34(+3.52%)
Aug 08, 2011	10.15	10.15	9.509	9.647	186,778	-0.50(-4.96%)
Aug 05, 2011	10.21	10.25	10.08	10.15	70,817	-0.09(-0.87%)
Aug 04, 2011	10.33	10.37	10.24	10.24	57,977	-0.10(-0.94%)
Aug 03, 2011	10.28	10.35	10.25	10.34	40,116	+0.10(+1.02%)
Aug 02, 2011	10.24	10.26	10.19	10.23	68,096	-0.04(-0.40%)