Capstone Mining Corp (OP: CSFFF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011		3.400	3.400	3.400	0	-0.00(-0.03%)
Oct 28, 2011	3.220	3.401	3.200	3.401	96,900	+0.00(+0.01%)
Oct 27, 2011	3.290	3.401	3.250	3.401	214,550	+0.32(+10.26%)
Oct 26, 2011	3.083	3.111	3.037	3.084	183,552	+0.20(+7.08%)
Oct 25, 2011	2.921	2.921	2.880	2.880	900	-0.16(-5.20%)
Oct 24, 2011	3.100	3.100	3.030	3.038	45,100	+0.10(+3.33%)
Oct 21, 2011	2.942	3.000	2.924	2.940	27,100	+0.14(+5.00%)
Oct 20, 2011	2.770	2.800	2.719	2.800	5,200	+0.09(+3.50%)
Oct 19, 2011	2.840	2.860	2.705	2.705	14,400	-0.13(-4.74%)
Oct 18, 2011	2.640	2.840	2.546	2.840	7,800	+0.17(+6.37%)
Oct 17, 2011	2.960	2.960	2.670	2.670	14,778	-0.34(-11.30%)
Oct 14, 2011	3.020	3.020	2.980	3.010	18,713	+0.25(+9.06%)
Oct 13, 2011	2.920	2.920	2.750	2.760	18,000	-0.24(-8.00%)
Oct 12, 2011	2.980	3.000	2.920	3.000	36,000	+0.14(+5.04%)
Oct 11, 2011	2.770	2.890	2.770	2.856	26,100	+0.16(+5.78%)
Oct 10, 2011	2.700	2.700	2.700	2.700	2,657	+0.00(+0.00%)
Oct 07, 2011	2.900	2.900	2.700	2.700	115,300	-0.07(-2.53%)
Oct 06, 2011	2.700	2.770	2.550	2.770	11,160	+0.22(+8.63%)
Oct 05, 2011	2.330	2.580	2.330	2.550	13,100	+0.38(+17.27%)
Oct 04, 2011	2.027	2.180	1.964	2.175	21,876	+0.02(+1.14%)
Oct 03, 2011	2.110	2.150	2.110	2.150	5,800	-0.12(-5.37%)
Sep 30, 2011	2.200	2.272	2.200	2.272	4,900	+0.06(+2.81%)
Sep 29, 2011	2.320	2.320	2.210	2.210	1,700	-0.17(-7.14%)
Sep 28, 2011	2.380	2.380	2.380	2.380	3,000	-0.09(-3.64%)
Sep 27, 2011	2.620	2.650	2.470	2.470	5,700	+0.02(+0.80%)
Sep 26, 2011	2.300	2.450	2.281	2.450	7,850	+0.21(+9.39%)
Sep 23, 2011	2.046	2.243	2.020	2.240	29,163	+0.20(+9.80%)
Sep 22, 2011	1.995	2.060	1.960	2.040	83,948	-0.30(-12.82%)
Sep 21, 2011	2.450	2.450	2.310	2.340	7,300	-0.20(-7.87%)
Sep 20, 2011	2.740	2.740	2.490	2.540	11,500	-0.18(-6.62%)
Sep 19, 2011	2.858	2.858	2.720	2.720	10,900	-0.29(-9.63%)
Sep 16, 2011	2.962	3.010	2.962	3.010	11,200	+0.06(+2.03%)
Sep 15, 2011	2.925	2.950	2.910	2.950	3,400	+0.00(+0.00%)
Sep 14, 2011	2.860	2.950	2.860	2.950	37,200	-0.03(-1.01%)
Sep 13, 2011	2.920	2.980	2.920	2.980	2,388	+0.08(+2.76%)
Sep 12, 2011	2.980	2.980	2.900	2.900	4,734	-0.16(-5.23%)
Sep 09, 2011	3.120	3.120	3.060	3.060	2,787	-0.13(-4.08%)
Sep 08, 2011	3.179	3.260	3.179	3.190	5,200	+0.03(+0.94%)
Sep 07, 2011	3.130	3.160	3.130	3.160	1,250	+0.14(+4.64%)
Sep 06, 2011	3.140	3.140	3.020	3.020	3,900	-0.21(-6.50%)
Sep 02, 2011	3.130	3.309	3.130	3.230	13,800	-0.11(-3.31%)
Sep 01, 2011	3.260	3.341	3.260	3.341	5,900	+0.09(+2.78%)
Aug 31, 2011	3.270	3.272	3.250	3.250	4,900	+0.26(+8.71%)
Aug 30, 2011	2.990	2.990	2.980	2.990	2,600	+0.05(+1.73%)
Aug 29, 2011	2.862	2.940	2.862	2.939	3,500	+0.07(+2.40%)
Aug 26, 2011	2.860	2.870	2.856	2.870	5,275	+0.01(+0.35%)
Aug 25, 2011	2.980	2.980	2.860	2.860	5,700	-0.03(-1.19%)
Aug 24, 2011	2.900	2.903	2.880	2.894	7,166	-0.16(-5.10%)
Aug 23, 2011	2.990	3.050	2.950	3.050	9,850	+0.08(+2.69%)
Aug 22, 2011	2.991	2.991	2.870	2.970	174,632	+0.01(+0.33%)
Aug 19, 2011	3.154	3.154	2.950	2.960	10,500	-0.13(-4.20%)
Aug 18, 2011	2.940	3.090	2.940	3.090	48,300	-0.05(-1.59%)
Aug 17, 2011	3.160	3.170	3.140	3.140	2,600	+0.04(+1.29%)
Aug 16, 2011	3.160	3.160	3.070	3.100	17,625	-0.19(-5.63%)
Aug 15, 2011	3.350	3.350	3.250	3.285	8,800	+0.04(+1.08%)
Aug 12, 2011	3.310	3.310	3.250	3.250	12,300	+0.07(+2.20%)
Aug 11, 2011	3.100	3.182	3.100	3.180	13,500	+0.12(+3.92%)
Aug 10, 2011	2.770	3.130	2.770	3.060	9,400	+0.37(+13.75%)
Aug 09, 2011	2.855	2.877	2.690	2.690	15,200	-0.01(-0.19%)
Aug 08, 2011	2.920	2.920	2.695	2.695	14,600	-0.27(-9.26%)
Aug 05, 2011	3.200	3.228	2.770	2.970	15,100	-0.22(-6.93%)
Aug 04, 2011	3.310	3.310	3.180	3.191	11,300	-0.29(-8.30%)
Aug 03, 2011	3.542	3.542	3.399	3.480	14,500	-0.15(-4.13%)
Aug 02, 2011	3.710	3.710	3.630	3.630	1,100	+0.01(+0.28%)