Digital Realty Trust (NY: DLR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	37.90	38.42	37.24	37.69	2,721,998	-0.08(-0.22%)
Oct 28, 2011	37.72	38.29	37.34	37.77	1,960,189	-0.34(-0.89%)
Oct 27, 2011	39.31	39.31	36.88	38.11	3,447,996	+1.35(+3.67%)
Oct 26, 2011	37.62	38.03	36.40	36.76	3,287,164	-0.60(-1.62%)
Oct 25, 2011	38.31	38.31	37.31	37.37	1,807,314	-0.99(-2.59%)
Oct 24, 2011	36.89	38.45	36.67	38.36	2,313,013	+1.61(+4.38%)
Oct 21, 2011	36.37	36.79	36.08	36.75	1,765,971	+0.82(+2.29%)
Oct 20, 2011	35.56	36.01	35.27	35.93	1,703,583	+0.37(+1.04%)
Oct 19, 2011	35.54	35.86	35.36	35.56	2,345,272	-0.07(-0.19%)
Oct 18, 2011	34.24	35.81	34.24	35.63	1,960,669	+1.50(+4.39%)
Oct 17, 2011	34.42	34.42	33.98	34.13	1,923,712	-0.42(-1.22%)
Oct 14, 2011	34.21	34.61	34.04	34.55	2,046,420	+0.63(+1.87%)
Oct 13, 2011	34.22	34.23	33.46	33.92	2,024,379	-0.36(-1.04%)
Oct 12, 2011	33.88	34.77	33.71	34.27	1,697,557	+0.70(+2.07%)
Oct 11, 2011	34.98	34.98	33.54	33.58	2,615,968	-1.69(-4.78%)
Oct 10, 2011	33.76	35.31	33.69	35.26	1,876,876	+2.00(+6.00%)
Oct 07, 2011	34.47	34.51	33.24	33.27	1,928,752	-1.03(-3.00%)
Oct 06, 2011	33.85	34.37	33.58	34.30	1,929,778	+0.96(+2.87%)
Oct 05, 2011	33.58	33.58	31.88	33.34	2,583,059	-0.30(-0.90%)
Oct 04, 2011	31.89	33.67	31.29	33.64	3,496,181	+1.25(+3.86%)
Oct 03, 2011	33.46	33.62	32.17	32.39	2,933,801	-0.96(-2.88%)
Sep 30, 2011	32.93	33.69	32.76	33.35	3,084,555	-0.02(-0.07%)
Sep 29, 2011	33.21	33.40	32.69	33.38	1,723,961	+0.66(+2.01%)
Sep 28, 2011	33.77	33.90	32.66	32.72	1,855,291	-0.84(-2.50%)
Sep 27, 2011	34.01	34.27	33.35	33.56	1,838,894	+0.18(+0.53%)
Sep 26, 2011	32.62	33.42	32.11	33.38	2,074,932	+1.05(+3.23%)
Sep 23, 2011	31.90	32.36	31.62	32.34	1,772,657	+0.47(+1.48%)
Sep 22, 2011	31.93	32.42	31.29	31.87	2,535,614	-0.53(-1.64%)
Sep 21, 2011	33.70	33.77	32.37	32.40	2,203,093	-1.24(-3.69%)
Sep 20, 2011	33.74	34.03	33.45	33.64	2,535,906	-0.13(-0.39%)
Sep 19, 2011	34.01	34.19	33.73	33.77	2,298,390	-0.82(-2.36%)
Sep 16, 2011	34.16	34.61	33.96	34.59	2,916,845	+0.21(+0.62%)
Sep 15, 2011	34.47	34.59	34.16	34.38	2,119,615	+0.08(+0.25%)
Sep 14, 2011	34.56	34.56	34.00	34.29	2,461,083	+0.00(+0.00%)
Sep 13, 2011	33.93	34.40	33.75	34.29	2,230,394	+0.26(+0.76%)
Sep 12, 2011	33.91	34.31	33.38	34.03	2,380,986	-0.14(-0.42%)
Sep 09, 2011	35.01	35.40	33.97	34.17	1,762,265	-1.33(-3.74%)
Sep 08, 2011	35.47	35.93	35.29	35.50	2,082,084	-0.16(-0.44%)
Sep 07, 2011	34.79	35.69	34.31	35.66	1,504,224	+1.41(+4.12%)
Sep 06, 2011	33.78	34.60	33.62	34.25	1,478,201	-0.32(-0.92%)
Sep 02, 2011	34.65	35.21	34.53	34.56	2,230,440	-0.82(-2.31%)
Sep 01, 2011	35.81	35.91	35.02	35.38	2,545,801	-0.32(-0.89%)
Aug 31, 2011	35.98	35.98	35.50	35.70	3,615,936	-0.10(-0.27%)
Aug 30, 2011	35.22	35.98	34.77	35.79	2,156,546	+0.54(+1.53%)
Aug 29, 2011	34.62	35.29	34.56	35.26	1,405,491	+0.96(+2.80%)
Aug 26, 2011	33.63	34.39	33.25	34.29	2,262,345	+0.47(+1.40%)
Aug 25, 2011	34.58	34.94	33.49	33.82	1,645,871	-0.57(-1.65%)
Aug 24, 2011	33.92	34.45	33.56	34.39	1,793,333	+0.36(+1.07%)
Aug 23, 2011	32.86	34.04	32.53	34.03	2,036,004	+1.48(+4.53%)
Aug 22, 2011	33.01	33.10	32.09	32.55	1,523,682	+0.18(+0.55%)
Aug 19, 2011	32.82	33.68	32.28	32.37	2,451,763	-0.73(-2.22%)
Aug 18, 2011	33.62	33.85	32.75	33.11	2,874,100	-1.30(-3.79%)
Aug 17, 2011	34.95	35.30	34.02	34.41	2,793,485	-0.34(-0.98%)
Aug 16, 2011	34.72	35.08	34.54	34.75	2,674,251	-0.38(-1.09%)
Aug 15, 2011	34.01	35.20	33.97	35.13	2,018,719	+1.47(+4.37%)
Aug 12, 2011	34.35	34.62	33.56	33.66	1,824,530	-0.26(-0.77%)
Aug 11, 2011	32.54	34.50	32.11	33.92	3,233,215	+1.55(+4.78%)
Aug 10, 2011	32.38	33.79	32.29	32.38	2,348,276	-0.79(-2.40%)
Aug 09, 2011	31.74	33.20	30.58	33.17	4,647,335	+2.92(+9.66%)
Aug 08, 2011	31.74	31.98	30.25	30.25	3,086,713	-2.26(-6.96%)
Aug 05, 2011	33.85	33.97	32.04	32.51	2,491,500	-1.19(-3.53%)
Aug 04, 2011	34.71	34.72	33.59	33.70	2,537,572	-1.14(-3.26%)
Aug 03, 2011	35.38	35.47	33.95	34.84	2,219,177	-0.54(-1.54%)
Aug 02, 2011	36.02	36.20	35.38	35.38	1,516,763	-0.81(-2.24%)