Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	35.24	36.60	35.19	36.08	4,784,342	+0.53(+1.49%)
Oct 28, 2011	35.72	35.99	35.26	35.55	4,035,996	-0.20(-0.57%)
Oct 27, 2011	36.22	36.34	34.49	35.75	7,233,935	+1.10(+3.18%)
Oct 26, 2011	36.34	36.35	34.53	34.65	6,858,246	-1.16(-3.24%)
Oct 25, 2011	36.08	36.26	35.72	35.81	3,004,041	-0.49(-1.35%)
Oct 24, 2011	35.90	36.36	35.78	36.30	2,309,993	+0.40(+1.11%)
Oct 21, 2011	35.24	35.92	35.11	35.90	3,224,042	+0.99(+2.83%)
Oct 20, 2011	35.12	35.20	34.46	34.91	2,471,548	-0.16(-0.47%)
Oct 19, 2011	35.02	35.42	34.89	35.07	3,018,972	+0.07(+0.19%)
Oct 18, 2011	34.33	35.32	34.10	35.01	2,677,110	+0.74(+2.17%)
Oct 17, 2011	34.79	34.84	34.18	34.26	1,965,630	-0.65(-1.87%)
Oct 14, 2011	35.09	35.11	34.74	34.92	1,858,448	+0.29(+0.83%)
Oct 13, 2011	34.76	34.81	34.26	34.63	2,163,155	-0.16(-0.47%)
Oct 12, 2011	34.40	35.07	34.35	34.80	2,766,602	+0.64(+1.86%)
Oct 11, 2011	34.23	34.40	34.02	34.16	1,956,162	-0.20(-0.57%)
Oct 10, 2011	34.10	34.36	33.96	34.35	2,027,060	+0.88(+2.63%)
Oct 07, 2011	33.26	33.82	33.11	33.47	3,091,477	+0.43(+1.31%)
Oct 06, 2011	32.75	33.04	32.64	33.04	3,045,880	+0.41(+1.25%)
Oct 05, 2011	32.93	33.02	32.34	32.63	4,130,267	-0.15(-0.45%)
Oct 04, 2011	31.71	32.85	31.58	32.78	4,781,210	+0.53(+1.65%)
Oct 03, 2011	32.96	33.29	32.22	32.25	4,045,581	-0.77(-2.32%)
Sep 30, 2011	32.98	33.56	32.93	33.02	4,232,972	-0.32(-0.95%)
Sep 29, 2011	33.05	33.61	32.72	33.33	3,729,956	+0.78(+2.41%)
Sep 28, 2011	32.81	33.17	32.43	32.55	3,184,111	-0.23(-0.69%)
Sep 27, 2011	33.39	33.48	32.60	32.77	3,174,391	+0.13(+0.40%)
Sep 26, 2011	32.06	32.68	31.80	32.64	4,225,133	+0.89(+2.80%)
Sep 23, 2011	31.37	32.34	31.34	31.76	5,502,728	+0.39(+1.24%)
Sep 22, 2011	31.38	31.67	30.98	31.37	5,699,181	-0.79(-2.46%)
Sep 21, 2011	33.41	33.48	32.14	32.16	3,416,390	-1.24(-3.72%)
Sep 20, 2011	33.97	34.01	33.35	33.40	3,495,487	-0.43(-1.27%)
Sep 19, 2011	33.68	33.93	33.23	33.83	3,579,297	-0.20(-0.59%)
Sep 16, 2011	33.80	34.29	33.61	34.03	4,333,053	+0.45(+1.35%)
Sep 15, 2011	33.51	33.77	33.31	33.58	3,330,389	+0.40(+1.22%)
Sep 14, 2011	33.31	33.50	32.86	33.18	4,361,388	-0.02(-0.05%)
Sep 13, 2011	33.23	33.79	32.96	33.19	4,269,595	+0.12(+0.37%)
Sep 12, 2011	32.53	33.09	32.44	33.07	3,530,701	+0.24(+0.74%)
Sep 09, 2011	33.22	33.33	32.62	32.83	3,647,555	-0.63(-1.88%)
Sep 08, 2011	33.69	33.89	33.44	33.46	2,405,026	-0.34(-1.00%)
Sep 07, 2011	33.41	33.99	33.17	33.80	2,212,376	+0.88(+2.67%)
Sep 06, 2011	32.33	32.98	32.31	32.92	3,085,884	-0.42(-1.26%)
Sep 02, 2011	34.04	34.11	33.28	33.34	2,154,484	-1.04(-3.03%)
Sep 01, 2011	34.88	35.32	34.33	34.38	2,801,147	-0.54(-1.55%)
Aug 31, 2011	34.91	35.25	34.70	34.92	2,871,943	+0.31(+0.89%)
Aug 30, 2011	34.33	34.80	33.86	34.62	2,658,495	+0.23(+0.66%)
Aug 29, 2011	34.03	34.41	33.86	34.39	2,897,268	+0.79(+2.36%)
Aug 26, 2011	32.89	33.72	32.46	33.60	2,706,327	+0.57(+1.71%)
Aug 25, 2011	34.10	34.20	32.94	33.03	4,166,438	-0.95(-2.78%)
Aug 24, 2011	33.12	34.07	33.05	33.98	4,257,641	+0.82(+2.46%)
Aug 23, 2011	32.50	33.23	32.31	33.16	4,030,696	+0.90(+2.81%)
Aug 22, 2011	32.80	32.88	32.19	32.26	4,753,554	+0.05(+0.15%)
Aug 19, 2011	32.05	32.78	32.04	32.21	4,406,699	-0.23(-0.70%)
Aug 18, 2011	32.70	32.74	32.18	32.43	5,781,878	-0.98(-2.93%)
Aug 17, 2011	33.21	33.57	33.17	33.41	5,389,918	+0.36(+1.10%)
Aug 16, 2011	32.91	33.59	32.81	33.05	4,916,966	-0.27(-0.80%)
Aug 15, 2011	33.11	33.42	32.87	33.31	5,034,485	+0.39(+1.18%)
Aug 12, 2011	32.84	33.02	32.26	32.93	5,085,651	+0.36(+1.09%)
Aug 11, 2011	31.72	32.98	31.31	32.57	5,528,032	+1.07(+3.38%)
Aug 10, 2011	32.66	32.67	31.46	31.51	8,077,935	-1.75(-5.27%)
Aug 09, 2011	32.84	33.32	31.51	33.26	9,553,404	+1.42(+4.47%)
Aug 08, 2011	32.84	33.18	31.80	31.84	15,229,220	-1.53(-4.58%)
Aug 05, 2011	33.50	33.58	32.60	33.36	13,560,621	+0.07(+0.22%)
Aug 04, 2011	34.73	34.86	33.23	33.29	10,898,600	-1.68(-4.80%)
Aug 03, 2011	35.48	35.57	34.57	34.97	9,424,338	-0.48(-1.34%)
Aug 02, 2011	35.62	35.98	35.45	35.45	5,133,398	-0.36(-0.99%)