Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	53.19	53.22	52.99	53.02	152,946	-0.15(-0.29%)
Jan 28, 2011	52.83	53.22	52.83	53.17	215,343	+0.25(+0.47%)
Jan 27, 2011	52.92	53.01	52.77	52.93	157,522	+0.09(+0.17%)
Jan 26, 2011	52.96	52.99	52.77	52.84	192,305	-0.21(-0.39%)
Jan 25, 2011	52.80	53.11	52.73	53.04	148,788	+0.26(+0.49%)
Jan 24, 2011	52.86	52.87	52.73	52.78	204,191	+0.03(+0.05%)
Jan 21, 2011	52.64	52.78	52.58	52.76	168,131	+0.19(+0.35%)
Jan 20, 2011	52.77	52.83	52.50	52.57	156,511	-0.36(-0.68%)
Jan 19, 2011	52.79	53.00	52.79	52.93	321,332	+0.03(+0.06%)
Jan 18, 2011	52.91	52.94	52.71	52.90	197,344	-0.07(-0.14%)
Jan 14, 2011	53.10	53.17	52.93	52.97	192,820	-0.06(-0.11%)
Jan 13, 2011	52.74	53.07	52.72	53.03	570,254	+0.25(+0.47%)
Jan 12, 2011	52.69	52.86	52.59	52.78	206,330	-0.09(-0.17%)
Jan 11, 2011	52.98	52.99	52.75	52.87	167,329	-0.08(-0.14%)
Jan 10, 2011	52.85	52.98	52.80	52.94	131,564	+0.10(+0.18%)
Jan 07, 2011	52.60	52.93	52.58	52.85	172,548	+0.31(+0.60%)
Jan 06, 2011	52.48	52.61	52.40	52.54	284,774	+0.20(+0.38%)
Jan 05, 2011	52.49	52.51	52.24	52.34	218,023	-0.39(-0.74%)
Jan 04, 2011	52.78	52.86	52.66	52.73	298,628	+0.08(+0.15%)
Jan 03, 2011	52.49	52.72	52.39	52.65	450,331	-0.04(-0.08%)
Dec 31, 2010	52.55	52.76	52.54	52.70	161,966	+0.24(+0.45%)
Dec 30, 2010	52.46	52.55	52.32	52.46	170,872	-0.11(-0.22%)
Dec 29, 2010	52.12	52.65	52.11	52.57	177,321	+0.49(+0.93%)
Dec 28, 2010	52.52	52.60	52.09	52.09	256,517	-0.39(-0.74%)
Dec 27, 2010	52.38	52.52	52.20	52.48	249,839	+0.17(+0.32%)
Dec 23, 2010	52.47	52.48	52.27	52.31	270,948	-0.19(-0.36%)
Dec 22, 2010	52.68	52.68	52.42	52.50	221,329	-0.08(-0.16%)
Dec 21, 2010	52.56	52.66	52.39	52.58	573,022	+0.08(+0.14%)
Dec 20, 2010	52.58	52.75	52.45	52.50	292,896	+0.03(+0.06%)
Dec 17, 2010	52.23	52.54	52.21	52.47	205,373	+0.39(+0.75%)
Dec 16, 2010	51.93	52.13	51.74	52.08	380,950	+0.18(+0.34%)
Dec 15, 2010	52.11	52.27	51.80	51.90	405,736	-0.15(-0.29%)
Dec 14, 2010	52.43	52.43	51.93	52.05	442,797	-0.44(-0.84%)
Dec 13, 2010	52.33	52.66	52.24	52.50	377,589	+0.09(+0.18%)
Dec 10, 2010	52.61	52.73	52.39	52.40	265,039	-0.32(-0.61%)
Dec 09, 2010	52.71	52.82	52.54	52.73	462,853	+0.10(+0.19%)
Dec 08, 2010	52.78	52.78	52.30	52.62	995,522	-0.37(-0.69%)
Dec 07, 2010	53.51	53.51	52.91	52.99	575,223	-0.70(-1.30%)
Dec 06, 2010	53.61	53.71	53.55	53.69	143,241	+0.29(+0.53%)
Dec 03, 2010	53.65	53.69	53.32	53.40	395,874	-0.03(-0.05%)
Dec 02, 2010	53.52	53.66	53.43	53.43	578,825	-0.13(-0.25%)
Dec 01, 2010	53.70	53.75	53.44	53.56	1,017,958	-0.49(-0.91%)
Nov 30, 2010	54.21	54.23	54.02	54.06	280,225	+0.03(+0.05%)
Nov 29, 2010	54.11	54.11	53.93	54.03	260,446	+0.07(+0.13%)
Nov 26, 2010	53.90	53.96	53.82	53.96	58,999	+0.12(+0.22%)
Nov 24, 2010	54.04	53.84	53.84	53.84	602,768	-0.38(-0.70%)
Nov 23, 2010	54.33	54.38	54.14	54.22	574,450	+0.09(+0.17%)
Nov 22, 2010	54.01	54.15	53.92	54.13	466,350	+0.28(+0.51%)
Nov 19, 2010	53.80	53.89	53.73	53.85	216,253	+0.08(+0.14%)
Nov 18, 2010	53.74	53.85	53.60	53.78	266,158	-0.13(-0.25%)
Nov 17, 2010	54.04	54.11	53.82	53.91	220,207	+0.02(+0.03%)
Nov 16, 2010	53.87	53.91	53.54	53.89	436,118	-0.21(-0.38%)
Nov 15, 2010	54.10	54.16	53.65	54.10	873,904	-0.28(-0.52%)
Nov 12, 2010	54.69	54.73	54.33	54.38	243,623	-0.41(-0.75%)
Nov 11, 2010	54.90	54.93	54.63	54.80	134,196	+0.01(+0.03%)
Nov 10, 2010	54.65	54.86	54.42	54.78	251,392	+0.06(+0.10%)
Nov 09, 2010	55.16	55.22	54.66	54.72	726,718	-0.35(-0.63%)
Nov 08, 2010	55.17	55.20	55.02	55.07	202,153	-0.01(-0.01%)
Nov 05, 2010	55.15	55.24	55.01	55.08	240,139	-0.15(-0.27%)
Nov 04, 2010	55.15	55.31	55.15	55.23	334,328	+0.35(+0.64%)
Nov 03, 2010	54.88	54.99	54.61	54.88	586,448	+0.16(+0.29%)
Nov 02, 2010	54.74	54.74	54.64	54.72	89,232	+0.11(+0.20%)