Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	20.81	21.07	20.44	20.44	10,139,063	-0.77(-3.65%)
Sep 29, 2011	21.25	21.40	20.77	21.21	9,148,388	+0.38(+1.80%)
Sep 28, 2011	21.48	21.67	20.81	20.84	8,692,608	-0.72(-3.33%)
Sep 27, 2011	21.56	21.99	21.45	21.56	8,052,537	+0.38(+1.77%)
Sep 26, 2011	21.05	21.20	20.43	21.18	8,775,991	+0.38(+1.80%)
Sep 23, 2011	20.66	21.09	20.62	20.81	9,958,764	-0.00(-0.02%)
Sep 22, 2011	21.12	21.15	20.46	20.81	14,690,395	-1.00(-4.60%)
Sep 21, 2011	22.46	22.64	21.79	21.81	7,853,633	-0.71(-3.16%)
Sep 20, 2011	22.34	22.79	22.30	22.53	8,828,281	+0.11(+0.50%)
Sep 19, 2011	22.05	22.54	21.78	22.41	7,371,527	+0.03(+0.15%)
Sep 16, 2011	22.84	22.85	22.23	22.38	19,033,568	-0.19(-0.86%)
Sep 15, 2011	22.41	22.68	22.19	22.57	10,285,080	+0.53(+2.39%)
Sep 14, 2011	21.65	22.37	21.30	22.05	11,791,304	+0.53(+2.47%)
Sep 13, 2011	21.29	21.71	21.16	21.52	12,092,145	+0.29(+1.38%)
Sep 12, 2011	20.33	21.24	20.19	21.22	14,387,103	+0.48(+2.30%)
Sep 09, 2011	20.94	21.30	20.62	20.75	13,196,658	-0.44(-2.07%)
Sep 08, 2011	21.36	21.60	21.09	21.19	9,278,321	-0.37(-1.70%)
Sep 07, 2011	21.26	21.56	21.13	21.55	8,603,748	+0.64(+3.05%)
Sep 06, 2011	20.45	20.96	20.15	20.91	9,495,523	-0.06(-0.28%)
Sep 02, 2011	21.20	21.35	20.86	20.97	7,030,037	-0.76(-3.50%)
Sep 01, 2011	22.22	22.39	21.61	21.73	10,304,073	-0.58(-2.62%)
Aug 31, 2011	22.13	22.48	22.08	22.32	13,250,946	+0.37(+1.69%)
Aug 30, 2011	21.48	22.05	21.27	21.95	10,859,670	+0.38(+1.76%)
Aug 29, 2011	21.20	21.57	21.16	21.57	6,315,790	+0.67(+3.22%)
Aug 26, 2011	20.33	21.02	19.92	20.89	9,146,657	+0.45(+2.19%)
Aug 25, 2011	21.16	21.20	20.39	20.45	9,188,503	-0.61(-2.89%)
Aug 24, 2011	20.35	21.10	20.17	21.05	12,365,321	+0.72(+3.52%)
Aug 23, 2011	19.69	20.35	19.43	20.34	10,669,874	+0.59(+2.98%)
Aug 22, 2011	20.34	20.40	19.68	19.75	7,964,613	-0.09(-0.44%)
Aug 19, 2011	19.75	20.34	19.73	19.84	10,183,004	-0.19(-0.97%)
Aug 18, 2011	20.61	20.68	19.87	20.03	12,618,484	-1.23(-5.77%)
Aug 17, 2011	21.71	21.79	21.08	21.26	5,943,094	-0.25(-1.18%)
Aug 16, 2011	21.51	21.77	21.32	21.51	9,347,228	-0.27(-1.25%)
Aug 15, 2011	21.69	22.02	21.52	21.79	7,114,067	+0.27(+1.27%)
Aug 12, 2011	21.31	21.68	21.10	21.51	9,821,025	+0.39(+1.87%)
Aug 11, 2011	20.29	21.40	20.16	21.12	15,755,515	+0.93(+4.61%)
Aug 10, 2011	20.57	20.99	20.00	20.19	21,821,458	-0.75(-3.58%)
Aug 09, 2011	20.90	21.02	19.62	20.94	19,200,786	+0.87(+4.35%)
Aug 08, 2011	20.90	21.22	20.00	20.07	25,546,374	-1.61(-7.44%)
Aug 05, 2011	21.77	22.00	21.13	21.68	19,131,944	+0.17(+0.79%)
Aug 04, 2011	22.49	22.49	21.50	21.51	15,405,627	-1.29(-5.66%)
Aug 03, 2011	22.77	22.90	22.15	22.80	11,853,200	+0.11(+0.49%)
Aug 02, 2011	23.35	23.38	21.91	22.69	16,654,935	-0.91(-3.84%)
Aug 01, 2011	24.16	24.28	23.33	23.59	9,277,376	-0.33(-1.38%)
Jul 29, 2011	23.55	24.11	23.29	23.92	11,838,442	+0.13(+0.53%)
Jul 28, 2011	23.99	24.18	23.75	23.80	10,533,785	-0.19(-0.77%)
Jul 27, 2011	24.39	24.39	23.89	23.98	11,799,273	-0.57(-2.32%)
Jul 26, 2011	25.01	25.06	24.47	24.55	10,949,652	-0.55(-2.19%)
Jul 25, 2011	24.92	25.28	24.85	25.10	6,515,493	-0.08(-0.31%)
Jul 22, 2011	25.55	25.58	25.02	25.18	7,733,022	-0.36(-1.41%)
Jul 21, 2011	25.23	25.60	24.92	25.54	16,597,976	-0.33(-1.28%)
Jul 20, 2011	26.00	26.08	25.65	25.87	7,002,070	+0.05(+0.19%)
Jul 19, 2011	25.66	25.94	25.60	25.82	5,184,870	+0.26(+1.01%)
Jul 18, 2011	25.50	25.65	25.35	25.57	7,325,968	-0.07(-0.27%)
Jul 15, 2011	25.57	25.69	25.19	25.63	9,702,183	+0.07(+0.27%)
Jul 14, 2011	26.06	26.21	25.51	25.57	7,950,231	-0.45(-1.72%)
Jul 13, 2011	26.08	26.34	25.94	26.01	5,082,190	+0.05(+0.21%)
Jul 12, 2011	25.95	26.24	25.83	25.96	5,851,886	-0.10(-0.39%)
Jul 11, 2011	26.22	26.42	25.99	26.06	4,769,708	-0.51(-1.91%)
Jul 08, 2011	26.42	26.60	26.30	26.57	5,023,421	-0.25(-0.93%)
Jul 07, 2011	26.92	27.11	26.78	26.82	6,871,517	+0.18(+0.68%)
Jul 06, 2011	26.47	26.73	26.34	26.64	6,213,658	+0.15(+0.55%)
Jul 05, 2011	26.46	26.59	26.25	26.49	5,991,722	-0.07(-0.26%)
Jul 01, 2011	25.80	26.91	25.78	26.56	9,162,460	+0.75(+2.89%)
Jun 30, 2011	25.53	26.07	25.50	25.81	7,941,474	+0.41(+1.63%)
Jun 29, 2011	25.47	25.59	25.22	25.40	6,382,481	+0.00(+0.00%)
Jun 28, 2011	24.99	25.40	24.91	25.40	8,562,978	+0.49(+1.96%)
Jun 27, 2011	24.90	25.06	24.72	24.91	7,589,015	-0.08(-0.33%)
Jun 24, 2011	25.42	25.43	24.87	25.00	10,615,570	-0.42(-1.67%)
Jun 23, 2011	25.27	25.44	24.99	25.42	10,057,835	-0.32(-1.25%)
Jun 22, 2011	25.80	26.04	25.67	25.74	8,175,002	-0.11(-0.41%)
Jun 21, 2011	25.52	25.87	25.30	25.85	10,645,463	+0.53(+2.08%)
Jun 20, 2011	25.27	25.39	25.23	25.32	9,008,576	+0.07(+0.29%)
Jun 17, 2011	25.32	25.50	25.15	25.25	11,251,921	+0.11(+0.45%)
Jun 16, 2011	25.15	25.32	24.89	25.14	10,392,040	-0.05(-0.21%)
Jun 15, 2011	25.22	25.41	25.00	25.19	27,930,574	-0.31(-1.22%)
Jun 14, 2011	24.82	25.63	24.76	25.50	13,551,205	+0.50(+2.01%)
Jun 13, 2011	25.10	25.20	24.94	25.00	5,521,392	-0.07(-0.27%)
Jun 10, 2011	25.41	25.44	25.02	25.07	8,356,074	-0.42(-1.66%)
Jun 09, 2011	25.24	25.54	25.16	25.49	5,418,920	+0.29(+1.14%)
Jun 08, 2011	25.18	25.36	25.02	25.20	4,908,094	-0.09(-0.37%)
Jun 07, 2011	25.24	25.49	25.20	25.30	5,659,930	+0.16(+0.62%)
Jun 06, 2011	25.17	25.33	25.07	25.14	4,368,930	-0.13(-0.52%)
Jun 03, 2011	25.33	25.49	25.22	25.27	6,978,227	-0.66(-2.55%)
May 24, 2011	26.20	26.35	25.87	25.93	5,255,964	-0.23(-0.87%)
May 23, 2011	26.30	26.34	26.03	26.16	4,478,299	-0.46(-1.72%)
May 20, 2011	26.88	26.88	26.50	26.62	4,699,653	-0.27(-1.01%)
May 19, 2011	26.87	27.14	26.73	26.89	7,289,210	+0.16(+0.60%)
May 18, 2011	26.13	26.75	26.06	26.73	7,703,711	+0.65(+2.50%)
May 17, 2011	26.21	26.24	25.83	26.08	8,479,284	-0.21(-0.82%)
May 16, 2011	26.16	26.45	26.10	26.29	7,091,820	+0.06(+0.24%)
May 13, 2011	26.48	26.66	26.20	26.23	5,396,165	-0.23(-0.88%)
May 12, 2011	26.28	26.50	25.97	26.46	6,607,916	+0.16(+0.61%)
May 11, 2011	26.73	26.87	26.22	26.30	6,562,678	-0.52(-1.92%)
May 10, 2011	26.69	26.85	26.56	26.82	4,868,742	+0.21(+0.79%)
May 09, 2011	26.39	26.69	26.29	26.61	3,189,060	+0.20(+0.77%)
May 06, 2011	26.62	26.75	26.14	26.41	6,937,906	+0.04(+0.15%)
May 05, 2011	26.65	26.77	26.24	26.37	7,142,892	-0.41(-1.55%)
May 04, 2011	26.93	27.07	26.54	26.78	8,605,858	-0.14(-0.51%)
May 03, 2011	26.86	26.93	26.55	26.92	5,319,136	+0.01(+0.05%)
May 02, 2011	26.91	26.95	26.85	26.90	5,170,541	+0.00(+0.00%)
Apr 29, 2011	27.20	27.32	26.87	26.90	6,945,832	-0.26(-0.95%)
Apr 28, 2011	26.82	27.24	26.74	27.16	10,157,030	+0.24(+0.90%)
Apr 27, 2011	26.53	27.10	26.38	26.92	12,900,288	+0.49(+1.86%)
Apr 26, 2011	25.62	26.55	25.61	26.43	8,444,044	+0.89(+3.47%)
Apr 25, 2011	25.84	25.84	25.49	25.54	5,975,496	-0.36(-1.39%)
Apr 21, 2011	26.63	26.72	25.60	25.90	9,604,540	-0.19(-0.71%)
Apr 20, 2011	26.15	26.15	25.87	26.08	8,060,614	+0.45(+1.75%)
Apr 19, 2011	25.32	25.68	25.26	25.64	5,080,339	+0.31(+1.21%)
Apr 18, 2011	25.39	25.52	24.93	25.33	6,923,441	-0.34(-1.33%)
Apr 15, 2011	25.37	25.77	25.33	25.67	6,317,594	+0.38(+1.52%)
Apr 14, 2011	25.23	25.38	24.99	25.29	3,740,068	-0.12(-0.46%)
Apr 13, 2011	25.12	25.52	25.12	25.40	6,373,105	+0.27(+1.09%)
Apr 12, 2011	25.07	25.17	24.95	25.13	5,387,307	-0.06(-0.25%)
Apr 11, 2011	25.07	25.19	25.03	25.19	5,594,602	+0.09(+0.35%)
Apr 08, 2011	25.44	25.49	24.98	25.11	3,679,111	-0.24(-0.96%)
Apr 07, 2011	25.35	25.48	25.12	25.35	3,759,020	-0.06(-0.23%)
Apr 06, 2011	25.52	25.56	25.14	25.41	4,448,916	-0.05(-0.19%)
Apr 05, 2011	25.38	25.62	25.29	25.46	4,322,870	-0.01(-0.06%)
Apr 04, 2011	25.60	25.67	25.38	25.47	5,751,698	-0.13(-0.51%)
Apr 01, 2011	25.46	25.82	25.36	25.60	5,247,940	+0.33(+1.29%)
Mar 31, 2011	25.23	25.41	25.13	25.28	4,898,792	-0.03(-0.12%)
Mar 30, 2011	25.36	25.44	25.23	25.31	3,971,251	+0.01(+0.06%)
Mar 29, 2011	25.01	25.29	24.79	25.29	4,623,572	+0.19(+0.76%)
Mar 28, 2011	25.30	25.51	25.08	25.10	3,478,919	-0.18(-0.71%)
Mar 25, 2011	25.09	25.33	24.96	25.28	5,312,707	+0.17(+0.66%)
Mar 24, 2011	25.15	25.21	24.77	25.12	4,954,845	+0.05(+0.19%)
Mar 23, 2011	24.90	25.21	24.78	25.07	6,046,854	+0.10(+0.42%)
Mar 22, 2011	25.03	25.12	24.87	24.96	5,087,676	-0.01(-0.04%)
Mar 21, 2011	24.99	25.02	24.80	24.97	5,296,691	+0.43(+1.75%)
Mar 18, 2011	24.55	24.77	24.43	24.54	8,750,758	+0.28(+1.16%)
Mar 17, 2011	24.37	24.58	24.16	24.26	8,068,862	+0.19(+0.81%)
Mar 16, 2011	24.55	24.80	23.84	24.07	12,394,030	-0.50(-2.02%)
Mar 15, 2011	24.37	24.70	24.33	24.56	8,513,675	-0.24(-0.98%)
Mar 14, 2011	24.80	24.86	24.59	24.81	5,937,092	-0.22(-0.88%)
Mar 11, 2011	24.55	25.11	24.48	25.03	6,655,612	+0.48(+1.96%)
Mar 10, 2011	24.86	24.88	24.48	24.54	6,450,369	-0.60(-2.40%)
Mar 09, 2011	24.98	25.31	24.75	25.15	5,924,137	+0.08(+0.31%)
Mar 08, 2011	24.55	25.15	24.44	25.07	6,120,071	+0.66(+2.69%)
Mar 07, 2011	24.83	24.88	24.28	24.41	4,686,401	-0.30(-1.22%)
Mar 04, 2011	24.88	24.89	24.51	24.71	5,593,403	-0.16(-0.65%)
Mar 03, 2011	24.69	25.01	24.69	24.88	6,908,739	+0.42(+1.71%)
Mar 02, 2011	24.00	24.56	24.00	24.46	7,800,091	+0.39(+1.64%)
Mar 01, 2011	24.68	24.75	24.06	24.06	8,298,110	-0.57(-2.33%)
Feb 28, 2011	24.53	24.72	24.42	24.64	9,377,943	+0.04(+0.18%)
Feb 25, 2011	24.40	24.63	24.31	24.59	4,636,256	+0.37(+1.51%)
Feb 24, 2011	23.99	24.32	23.97	24.23	7,872,290	+0.08(+0.34%)
Feb 23, 2011	24.52	24.64	23.90	24.14	7,983,591	-0.43(-1.74%)
Feb 22, 2011	24.95	25.04	24.52	24.57	6,266,323	-0.64(-2.55%)
Feb 18, 2011	24.93	25.24	24.87	25.22	5,900,035	+0.31(+1.25%)
Feb 17, 2011	24.82	25.01	24.75	24.90	7,116,830	-0.05(-0.21%)
Feb 16, 2011	25.07	25.25	24.92	24.96	4,869,782	-0.07(-0.27%)
Feb 15, 2011	24.90	25.08	24.85	25.03	6,512,480	+0.00(+0.02%)
Feb 14, 2011	25.08	25.14	24.83	25.02	5,221,120	-0.11(-0.43%)
Feb 11, 2011	24.69	25.42	24.69	25.13	14,946,406	+0.29(+1.18%)
Feb 10, 2011	24.18	24.85	24.18	24.84	9,257,148	+0.57(+2.35%)
Feb 09, 2011	24.22	24.36	24.02	24.27	5,116,781	+0.05(+0.20%)
Feb 08, 2011	24.14	24.52	24.08	24.22	9,968,880	+0.35(+1.45%)
Feb 07, 2011	24.36	24.49	23.82	23.87	19,639,114	+0.51(+2.19%)
Feb 04, 2011	23.19	23.47	23.13	23.36	5,768,328	+0.26(+1.12%)
Feb 03, 2011	23.17	23.17	22.92	23.10	5,961,862	-0.11(-0.48%)
Feb 02, 2011	23.10	23.30	22.98	23.22	5,136,578	+0.04(+0.19%)
Feb 01, 2011	22.61	23.24	22.52	23.17	9,680,886	+0.74(+3.32%)
Jan 31, 2011	22.44	22.55	22.22	22.43	9,304,966	+0.00(+0.02%)
Jan 28, 2011	22.68	22.81	22.23	22.42	9,336,554	-0.29(-1.29%)
Jan 27, 2011	23.18	23.18	22.56	22.71	10,484,447	-0.32(-1.37%)
Jan 26, 2011	23.04	23.25	22.85	23.03	7,009,472	+0.06(+0.25%)
Jan 25, 2011	23.03	23.06	22.69	22.97	4,314,017	-0.09(-0.40%)
Jan 24, 2011	22.60	23.06	22.52	23.06	5,709,293	+0.52(+2.31%)
Jan 21, 2011	22.85	22.93	22.51	22.54	6,350,853	+0.02(+0.09%)
Jan 20, 2011	22.75	22.85	22.41	22.52	7,613,344	-0.37(-1.64%)
Jan 19, 2011	23.03	23.11	22.80	22.90	4,573,372	-0.19(-0.82%)
Jan 18, 2011	23.05	23.13	22.96	23.09	4,415,697	+0.13(+0.57%)
Jan 14, 2011	22.81	23.00	22.66	22.96	5,354,587	+0.06(+0.26%)
Jan 13, 2011	22.94	23.03	22.77	22.90	3,738,400	-0.06(-0.26%)
Jan 12, 2011	22.92	23.08	22.86	22.96	5,143,735	+0.23(+1.02%)
Jan 11, 2011	22.69	22.82	22.59	22.73	6,784,196	+0.19(+0.86%)
Jan 10, 2011	22.65	22.76	22.44	22.53	6,273,121	-0.29(-1.26%)
Jan 07, 2011	22.90	23.10	22.67	22.82	4,312,877	-0.01(-0.06%)
Jan 06, 2011	22.84	22.94	22.72	22.84	7,237,000	+0.01(+0.06%)
Jan 05, 2011	22.80	23.02	22.74	22.82	6,722,731	-0.02(-0.11%)
Jan 04, 2011	23.08	23.08	22.56	22.84	6,155,919	-0.13(-0.57%)
Jan 03, 2011	23.13	23.35	22.97	22.98	5,754,483	+0.01(+0.04%)
Dec 31, 2010	22.95	22.97	22.80	22.97	2,232,174	+0.01(+0.06%)
Dec 30, 2010	22.96	23.05	22.91	22.95	1,820,323	-0.01(-0.04%)
Dec 29, 2010	23.03	23.12	22.96	22.96	3,353,625	-0.03(-0.14%)
Dec 28, 2010	23.05	23.06	22.80	22.99	2,139,160	+0.02(+0.08%)
Dec 27, 2010	22.87	23.03	22.78	22.97	2,378,547	+0.03(+0.15%)
Dec 23, 2010	22.97	23.03	22.88	22.94	3,111,218	+0.00(+0.00%)
Dec 22, 2010	23.09	23.16	22.89	22.94	3,736,940	-0.12(-0.51%)
Dec 21, 2010	22.63	23.10	22.63	23.06	6,098,483	+0.29(+1.26%)
Dec 20, 2010	22.76	22.86	22.59	22.77	4,217,581	-0.01(-0.04%)
Dec 17, 2010	22.76	22.87	22.53	22.78	7,029,975	+0.00(+0.02%)
Dec 16, 2010	21.99	22.80	21.99	22.78	8,745,248	+0.43(+1.92%)
Dec 15, 2010	22.28	22.59	22.25	22.35	11,624,011	+0.09(+0.39%)
Dec 14, 2010	22.29	22.34	22.17	22.26	7,766,315	-0.03(-0.13%)
Dec 13, 2010	22.55	22.81	22.26	22.29	11,078,617	-0.04(-0.17%)
Dec 10, 2010	22.21	22.39	22.15	22.33	3,684,786	+0.18(+0.79%)
Dec 09, 2010	22.24	22.27	22.08	22.15	2,740,867	+0.02(+0.09%)
Dec 08, 2010	22.12	22.30	22.01	22.13	4,854,088	+0.06(+0.26%)
Dec 07, 2010	21.92	22.31	21.89	22.07	8,970,242	+0.30(+1.36%)
Dec 06, 2010	21.69	21.89	21.61	21.78	5,738,994	+0.08(+0.36%)
Dec 03, 2010	21.54	21.72	21.46	21.70	5,473,322	+0.04(+0.18%)
Dec 02, 2010	21.45	21.84	21.44	21.66	5,577,208	+0.18(+0.86%)
Dec 01, 2010	21.37	21.53	21.35	21.48	5,697,998	+0.42(+2.01%)
Nov 30, 2010	20.84	21.12	20.77	21.05	7,661,439	-0.04(-0.18%)
Nov 29, 2010	21.25	21.31	20.89	21.09	5,433,207	-0.31(-1.46%)
Nov 26, 2010	21.30	21.46	21.20	21.40	1,965,904	-0.13(-0.61%)
Nov 24, 2010	21.06	21.53	21.53	21.53	5,146,790	+0.58(+2.76%)
Nov 23, 2010	20.98	21.04	20.80	20.95	3,908,926	-0.29(-1.37%)
Nov 22, 2010	21.13	21.27	21.01	21.25	4,203,802	-0.02(-0.09%)
Nov 19, 2010	20.98	21.28	20.80	21.27	6,339,198	+0.22(+1.06%)
Nov 18, 2010	20.95	21.21	20.92	21.04	6,845,893	+0.32(+1.53%)
Nov 17, 2010	20.85	20.88	20.65	20.73	6,148,498	-0.11(-0.51%)
Nov 16, 2010	21.21	21.21	20.68	20.83	6,257,923	-0.48(-2.24%)
Nov 15, 2010	21.30	21.53	21.26	21.31	5,015,816	+0.11(+0.53%)
Nov 12, 2010	21.31	21.50	21.10	21.20	5,465,222	-0.26(-1.22%)
Nov 11, 2010	20.99	21.48	20.92	21.46	6,510,976	+0.20(+0.94%)
Nov 10, 2010	21.14	21.29	21.08	21.26	8,025,625	+0.14(+0.64%)
Nov 09, 2010	21.71	21.76	21.07	21.13	13,487,003	-0.49(-2.25%)
Nov 08, 2010	21.75	21.75	21.43	21.61	6,867,289	-0.29(-1.33%)
Nov 05, 2010	21.68	21.90	21.64	21.90	5,341,062	+0.15(+0.67%)
Nov 04, 2010	21.40	21.89	21.40	21.76	7,708,970	+0.44(+2.05%)
Nov 03, 2010	21.27	21.35	20.99	21.32	6,128,517	+0.06(+0.28%)
Nov 02, 2010	21.23	21.32	21.13	21.26	4,103,194	+0.23(+1.11%)
Nov 01, 2010	21.21	21.32	20.87	21.03	4,787,510	-0.08(-0.37%)
Oct 29, 2010	20.84	21.11	20.69	21.11	6,634,949	+0.14(+0.67%)
Oct 28, 2010	20.99	21.10	20.73	20.96	6,645,759	+0.09(+0.42%)
Oct 27, 2010	20.71	20.90	20.64	20.88	5,602,167	+0.01(+0.07%)
Oct 25, 2010	21.03	21.12	20.81	20.86	10,094,795	-0.16(-0.74%)
Oct 22, 2010	21.11	21.11	20.86	21.02	5,315,614	-0.09(-0.44%)
Oct 21, 2010	20.69	21.16	20.68	21.11	13,053,760	+0.87(+4.28%)
Oct 20, 2010	20.13	20.31	20.09	20.24	8,350,439	+0.18(+0.92%)
Oct 19, 2010	20.22	20.31	19.95	20.06	6,671,228	-0.37(-1.81%)
Oct 18, 2010	20.44	20.61	20.30	20.43	5,820,571	+0.02(+0.12%)
Oct 15, 2010	20.61	20.63	20.22	20.40	6,320,782	+0.04(+0.19%)
Oct 14, 2010	20.47	20.55	20.23	20.37	9,026,784	-0.09(-0.45%)
Oct 13, 2010	20.27	20.54	20.18	20.46	7,360,152	+0.33(+1.62%)
Oct 12, 2010	20.00	20.24	19.76	20.13	6,363,818	+0.03(+0.15%)
Oct 11, 2010	20.18	20.18	19.98	20.10	3,577,874	-0.04(-0.22%)
Oct 08, 2010	20.15	20.21	19.83	20.15	6,682,942	+0.33(+1.65%)
Oct 07, 2010	19.94	19.97	19.70	19.82	5,048,338	-0.08(-0.39%)
Oct 06, 2010	19.80	20.02	19.80	19.90	6,159,596	+0.05(+0.24%)
Oct 05, 2010	19.48	19.90	19.48	19.85	7,427,005	+0.52(+2.67%)
Oct 04, 2010	19.57	19.66	19.24	19.33	8,429,882	-0.33(-1.68%)