Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

172.52 USD -3.11 (-1.77%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 22.08 22.25 21.70 21.72 55,208 -0.67(-2.99%)
Sep 29, 2011 23.05 23.05 21.97 22.39 113,007 -0.21(-0.93%)
Sep 28, 2011 23.28 23.29 22.59 22.60 126,216 -0.54(-2.33%)
Sep 27, 2011 23.13 23.59 23.07 23.14 98,007 +0.41(+1.80%)
Sep 26, 2011 22.54 22.74 22.00 22.73 89,578 +0.31(+1.38%)
Sep 23, 2011 21.94 22.46 21.86 22.42 120,945 +0.35(+1.59%)
Sep 22, 2011 22.27 22.33 21.69 22.07 134,267 -0.82(-3.58%)
Sep 21, 2011 23.34 23.63 22.89 22.89 88,491 -0.35(-1.51%)
Sep 20, 2011 23.67 23.71 23.24 23.24 56,483 -0.31(-1.32%)
Sep 19, 2011 23.47 23.66 23.22 23.55 27,437 -0.21(-0.88%)
Sep 16, 2011 23.84 23.93 23.65 23.76 325,740 -0.05(-0.21%)
Sep 15, 2011 23.79 23.87 23.56 23.81 44,522 +0.30(+1.28%)
Sep 14, 2011 23.11 23.76 23.02 23.51 122,191 +0.54(+2.35%)
Sep 13, 2011 22.73 23.01 22.62 22.97 56,253 +0.32(+1.41%)
Sep 12, 2011 21.94 22.65 21.93 22.65 176,283 +0.40(+1.80%)
Sep 09, 2011 22.48 22.71 22.09 22.25 119,610 -0.45(-1.98%)
Sep 08, 2011 22.67 23.14 22.60 22.70 266,068 -0.11(-0.48%)
Sep 07, 2011 22.35 22.82 22.35 22.81 81,697 +0.80(+3.63%)
Sep 06, 2011 21.35 22.02 21.35 22.01 57,829 -0.01(-0.05%)
Sep 02, 2011 22.20 22.29 21.91 22.02 133,081 -0.63(-2.78%)
Sep 01, 2011 23.00 23.36 22.65 22.65 138,310 -0.32(-1.39%)
Aug 31, 2011 23.14 23.34 22.80 22.97 203,957 -0.02(-0.09%)
Aug 30, 2011 22.75 23.13 22.68 22.99 125,647 +0.09(+0.39%)
Aug 29, 2011 22.34 22.93 22.34 22.90 165,875 +0.77(+3.48%)
Aug 26, 2011 21.43 22.21 21.25 22.13 177,250 +0.59(+2.74%)
Aug 25, 2011 22.04 22.13 21.47 21.54 116,497 -0.44(-2.00%)
Aug 24, 2011 21.84 22.05 21.57 21.98 149,759 +0.07(+0.32%)
Aug 23, 2011 21.05 21.91 21.04 21.91 183,840 +0.99(+4.73%)
Aug 22, 2011 21.28 21.28 20.86 20.92 118,023 +0.12(+0.58%)
Aug 19, 2011 20.93 21.57 20.73 20.80 155,229 -0.26(-1.23%)
Aug 18, 2011 21.77 21.77 20.93 21.06 443,253 -1.39(-6.19%)
Aug 17, 2011 22.74 22.89 22.23 22.45 191,417 -0.24(-1.06%)
Aug 16, 2011 22.76 22.93 22.39 22.69 176,203 -0.32(-1.39%)
Aug 15, 2011 22.72 23.02 22.65 23.01 111,473 +0.41(+1.81%)
Aug 12, 2011 22.63 22.73 22.36 22.60 112,722 +0.15(+0.67%)
Aug 11, 2011 21.55 22.71 21.55 22.45 161,004 +1.08(+5.05%)
Aug 10, 2011 21.67 22.07 21.32 21.37 158,741 -0.78(-3.52%)
Aug 09, 2011 21.85 22.16 20.83 22.15 544,309 +0.95(+4.48%)
Aug 08, 2011 21.74 22.17 21.13 21.20 1,063,298 -1.39(-6.15%)
Aug 05, 2011 23.10 23.20 21.90 22.59 458,529 -0.27(-1.18%)
Aug 04, 2011 23.73 23.78 22.86 22.86 491,621 -1.26(-5.22%)
Aug 03, 2011 23.88 24.16 23.44 24.12 1,321,049 +0.28(+1.17%)
Aug 02, 2011 24.35 24.54 23.84 23.84 434,114 -0.66(-2.69%)
Aug 01, 2011 24.91 24.97 24.21 24.50 160,998 -0.07(-0.28%)
Jul 29, 2011 24.49 24.87 24.38 24.57 304,985 -0.15(-0.61%)
Jul 28, 2011 24.70 25.03 24.57 24.72 648,216 -0.13(-0.52%)
Jul 27, 2011 25.50 25.50 24.81 24.85 395,368 -0.89(-3.46%)
Jul 26, 2011 25.66 25.87 25.65 25.74 711,702 +0.15(+0.59%)
Jul 25, 2011 25.51 25.75 25.45 25.59 873,297 -0.20(-0.78%)
Jul 22, 2011 25.74 25.85 25.44 25.79 1,207,828 +0.44(+1.74%)
Jul 21, 2011 25.22 25.45 24.97 25.35 3,056,771 -0.01(-0.04%)
Jul 20, 2011 25.62 25.69 25.28 25.36 8,135,057 -0.32(-1.25%)
Jul 19, 2011 25.29 25.71 25.29 25.68 129,974 +0.67(+2.68%)
Jul 18, 2011 25.12 25.23 24.80 25.01 75,074 -0.25(-0.99%)
Jul 15, 2011 25.24 25.28 25.06 25.26 55,875 +0.25(+1.00%)
Jul 14, 2011 25.48 25.64 24.93 25.01 91,902 -0.41(-1.61%)
Jul 13, 2011 25.55 25.77 25.33 25.42 177,413 +0.02(+0.07%)
Jul 12, 2011 25.76 25.76 25.37 25.40 390,601 -0.53(-2.03%)
Jul 11, 2011 26.15 26.40 25.86 25.93 100,938 -0.52(-1.97%)
Jul 08, 2011 26.40 26.48 26.15 26.45 142,712 -0.20(-0.74%)
Jul 07, 2011 26.41 26.76 26.40 26.65 295,678 +0.46(+1.74%)
Jul 06, 2011 26.17 26.24 26.02 26.19 87,678 -0.03(-0.11%)
Jul 05, 2011 26.28 26.28 26.08 26.22 120,503 +0.00(+0.00%)
Jul 01, 2011 25.79 26.26 25.73 26.22 281,409 +0.43(+1.67%)
Jun 30, 2011 25.51 25.85 25.46 25.79 137,448 +0.42(+1.66%)
Jun 29, 2011 25.31 25.46 25.18 25.37 147,555 +0.14(+0.56%)
Jun 28, 2011 25.04 25.26 25.00 25.23 70,780 +0.25(+0.99%)
Jun 27, 2011 24.68 25.09 24.61 24.98 124,164 +0.25(+1.01%)
Jun 24, 2011 25.19 25.19 24.66 24.73 155,368 -0.51(-2.02%)
Jun 23, 2011 24.68 25.27 24.53 25.24 217,137 +0.35(+1.41%)
Jun 22, 2011 25.01 25.16 24.88 24.89 265,535 -0.17(-0.68%)
Jun 21, 2011 24.54 25.10 24.45 25.06 170,656 +0.56(+2.29%)
Jun 20, 2011 24.51 24.59 24.34 24.50 259,989 +0.10(+0.41%)
Jun 17, 2011 24.92 24.92 24.37 24.40 317,269 -0.25(-1.01%)
Jun 16, 2011 24.97 24.97 24.45 24.65 426,797 -0.27(-1.08%)
Jun 15, 2011 25.26 25.39 24.86 24.92 612,485 -0.52(-2.04%)
Jun 14, 2011 25.30 25.54 25.30 25.44 339,176 +0.37(+1.48%)
Jun 13, 2011 25.28 25.34 24.99 25.07 484,510 -0.17(-0.67%)
Jun 10, 2011 25.49 25.56 25.16 25.24 325,359 -0.36(-1.41%)
Jun 09, 2011 25.63 25.72 25.46 25.60 188,889 +0.03(+0.12%)
Jun 08, 2011 25.91 25.91 25.50 25.57 235,800 -0.38(-1.47%)
Jun 07, 2011 26.06 26.18 25.94 25.95 226,856 +0.01(+0.04%)
Jun 06, 2011 26.21 26.22 25.93 25.94 167,102 -0.27(-1.03%)
Jun 03, 2011 26.39 26.59 26.17 26.21 114,694 -0.16(-0.61%)
May 24, 2011 26.62 26.66 26.36 26.37 153,934 -0.18(-0.68%)
May 23, 2011 26.68 26.68 26.49 26.55 124,274 -0.49(-1.81%)
May 20, 2011 27.10 27.23 26.94 27.04 88,833 -0.10(-0.37%)
May 19, 2011 27.23 27.23 26.91 27.14 208,297 -0.02(-0.07%)
May 18, 2011 26.77 27.22 26.77 27.16 139,248 +0.42(+1.57%)
May 17, 2011 26.78 26.81 26.49 26.74 352,599 -0.11(-0.41%)
May 16, 2011 27.25 27.39 26.80 26.85 130,117 -0.48(-1.76%)
May 13, 2011 27.64 27.65 27.32 27.33 286,566 -0.43(-1.55%)
May 12, 2011 27.44 27.84 27.35 27.76 186,020 +0.24(+0.88%)
May 11, 2011 27.79 27.90 27.31 27.52 118,695 -0.25(-0.91%)
May 10, 2011 27.55 27.83 27.52 27.77 137,545 +0.25(+0.92%)
May 09, 2011 27.56 27.63 27.30 27.52 105,892 +0.02(+0.06%)
May 06, 2011 27.56 27.85 27.39 27.50 125,329 +0.22(+0.81%)
May 05, 2011 27.11 27.61 27.11 27.28 195,153 +0.02(+0.08%)
May 04, 2011 27.35 27.45 26.96 27.26 511,776 -0.06(-0.23%)
May 03, 2011 27.52 27.59 27.10 27.32 273,677 -0.28(-1.01%)
May 02, 2011 27.65 27.89 27.57 27.60 195,955 -0.17(-0.61%)
Apr 29, 2011 27.76 27.82 27.67 27.77 216,550 -0.04(-0.14%)
Apr 28, 2011 27.77 27.88 27.67 27.81 278,914 -0.04(-0.14%)
Apr 27, 2011 27.82 27.88 27.58 27.85 171,422 +0.08(+0.29%)
Apr 26, 2011 27.62 27.84 27.55 27.77 160,415 +0.24(+0.87%)
Apr 25, 2011 27.57 27.57 27.41 27.53 239,665 +0.11(+0.40%)
Apr 21, 2011 27.50 27.50 27.31 27.42 234,698 +0.10(+0.35%)
Apr 20, 2011 26.97 27.34 26.97 27.32 139,176 +0.85(+3.23%)
Apr 19, 2011 26.48 26.49 26.24 26.47 127,299 +0.06(+0.23%)
Apr 18, 2011 26.38 26.43 26.10 26.41 188,374 -0.36(-1.34%)
Apr 15, 2011 26.67 26.80 26.44 26.77 134,749 -0.02(-0.07%)
Apr 14, 2011 26.58 26.80 26.43 26.79 118,021 +0.03(+0.11%)
Apr 13, 2011 26.72 26.84 26.56 26.76 136,432 +0.29(+1.10%)
Apr 12, 2011 26.57 26.57 26.30 26.47 244,963 -0.26(-0.97%)
Apr 11, 2011 26.89 26.97 26.62 26.73 208,109 -0.05(-0.19%)
Apr 08, 2011 27.12 27.13 26.66 26.78 274,677 -0.15(-0.56%)
Apr 07, 2011 26.98 27.08 26.68 26.93 146,411 -0.05(-0.19%)
Apr 06, 2011 27.03 27.13 26.77 26.98 230,451 +0.14(+0.52%)
Apr 05, 2011 26.87 27.04 26.79 26.84 234,597 +0.01(+0.04%)
Apr 04, 2011 27.07 27.07 26.71 26.83 187,911 -0.13(-0.48%)
Apr 01, 2011 27.19 27.19 26.86 26.96 450,162 -0.06(-0.22%)
Mar 31, 2011 26.97 27.10 26.87 27.02 236,241 +0.02(+0.07%)
Mar 30, 2011 27.00 27.16 26.87 27.00 400,219 +0.08(+0.30%)
Mar 29, 2011 26.67 26.93 26.50 26.92 290,876 +0.27(+1.01%)
Mar 28, 2011 26.92 26.93 26.63 26.65 196,478 -0.13(-0.49%)
Mar 25, 2011 26.92 27.02 26.75 26.78 357,701 -0.06(-0.22%)
Mar 24, 2011 26.43 26.88 26.35 26.84 345,114 +0.61(+2.33%)
Mar 23, 2011 25.90 26.29 25.75 26.23 253,452 +0.24(+0.92%)
Mar 22, 2011 26.10 26.10 25.92 25.99 177,513 -0.09(-0.35%)
Mar 21, 2011 26.14 26.23 25.87 26.08 253,825 +0.52(+2.03%)
Mar 18, 2011 25.86 25.89 25.50 25.56 146,336 +0.01(+0.04%)
Mar 17, 2011 25.69 25.79 25.46 25.55 679,268 +0.25(+0.99%)
Mar 16, 2011 25.72 26.02 25.16 25.30 464,661 -0.55(-2.13%)
Mar 15, 2011 25.38 26.02 25.27 25.85 436,463 -0.41(-1.58%)
Mar 14, 2011 26.26 26.53 26.06 26.26 212,450 -0.14(-0.54%)
Mar 11, 2011 26.06 26.50 26.01 26.41 255,688 +0.15(+0.56%)
Mar 10, 2011 26.46 26.49 26.13 26.26 267,721 -0.57(-2.13%)
Mar 09, 2011 27.11 27.11 26.74 26.83 182,288 -0.39(-1.43%)
Mar 08, 2011 27.07 27.42 26.89 27.22 109,057 +0.19(+0.70%)
Mar 07, 2011 27.76 27.76 26.75 27.03 147,284 -0.52(-1.89%)
Mar 04, 2011 27.73 27.73 27.35 27.55 157,901 -0.22(-0.79%)
Mar 03, 2011 27.50 27.84 27.50 27.77 182,809 +0.59(+2.18%)
Mar 02, 2011 26.94 27.47 26.94 27.18 128,098 +0.21(+0.77%)
Mar 01, 2011 27.64 27.64 26.91 26.97 363,887 -0.54(-1.96%)
Feb 28, 2011 27.76 27.76 27.30 27.51 167,012 -0.15(-0.55%)
Feb 25, 2011 27.40 27.69 27.34 27.66 300,557 +0.57(+2.11%)
Feb 24, 2011 26.83 27.45 26.69 27.09 202,507 +0.29(+1.08%)
Feb 23, 2011 27.25 27.27 26.55 26.80 243,022 -0.51(-1.87%)
Feb 22, 2011 27.95 28.00 27.26 27.31 281,201 -1.04(-3.67%)
Feb 18, 2011 28.38 28.44 28.26 28.35 183,572 +0.03(+0.11%)
Feb 17, 2011 28.05 28.38 28.00 28.32 146,824 +0.15(+0.53%)
Feb 16, 2011 28.07 28.23 28.00 28.17 246,642 +0.29(+1.04%)
Feb 15, 2011 28.01 28.03 27.77 27.88 261,633 -0.15(-0.55%)
Feb 14, 2011 27.98 28.23 27.98 28.03 174,593 +0.13(+0.48%)
Feb 11, 2011 27.69 27.96 27.51 27.90 185,600 +0.17(+0.61%)
Feb 10, 2011 27.34 27.94 27.28 27.73 267,841 +0.04(+0.14%)
Feb 09, 2011 27.81 27.91 27.57 27.69 200,125 -0.12(-0.43%)
Feb 08, 2011 27.75 27.83 27.63 27.81 167,634 +0.05(+0.18%)
Feb 07, 2011 27.73 27.93 27.69 27.76 172,403 +0.08(+0.29%)
Feb 04, 2011 27.45 27.71 27.36 27.68 250,112 +0.27(+0.99%)
Feb 03, 2011 27.36 27.45 27.09 27.41 216,717 +0.02(+0.07%)
Feb 02, 2011 27.20 27.48 27.17 27.39 188,509 +0.10(+0.37%)
Feb 01, 2011 26.85 27.37 26.85 27.29 335,276 +0.63(+2.36%)
Jan 31, 2011 26.60 26.71 26.38 26.66 173,589 +0.12(+0.45%)
Jan 28, 2011 27.34 27.35 26.36 26.54 306,312 -0.67(-2.46%)
Jan 27, 2011 27.06 27.27 27.05 27.21 214,988 +0.29(+1.08%)
Jan 26, 2011 26.83 27.12 26.68 26.92 277,213 +0.15(+0.56%)
Jan 25, 2011 26.88 26.88 26.60 26.77 276,038 -0.22(-0.81%)
Jan 24, 2011 26.60 26.99 26.49 26.99 243,884 +0.44(+1.65%)
Jan 21, 2011 26.88 26.97 26.51 26.55 171,953 -0.13(-0.49%)
Jan 20, 2011 26.80 26.82 26.37 26.68 342,230 -0.41(-1.51%)
Jan 19, 2011 27.46 27.46 26.97 27.09 272,528 -0.45(-1.63%)
Jan 18, 2011 27.43 27.56 27.39 27.54 285,415 +0.11(+0.40%)
Jan 14, 2011 27.02 27.43 27.02 27.43 259,910 +0.44(+1.63%)
Jan 13, 2011 26.97 27.10 26.89 26.99 294,416 +0.00(+0.00%)
Jan 12, 2011 26.78 26.99 26.63 26.99 343,588 +0.38(+1.43%)
Jan 11, 2011 26.71 26.71 26.51 26.61 258,277 +0.04(+0.15%)
Jan 10, 2011 26.38 26.62 26.20 26.57 376,580 +0.11(+0.42%)
Jan 07, 2011 26.57 26.57 26.14 26.46 371,235 -0.07(-0.26%)
Jan 06, 2011 26.35 26.55 26.28 26.53 292,118 +0.24(+0.91%)
Jan 05, 2011 25.94 26.29 25.85 26.29 327,377 +0.33(+1.27%)
Jan 04, 2011 26.15 26.18 25.75 25.96 282,180 -0.09(-0.35%)
Jan 03, 2011 25.95 26.31 25.95 26.05 254,698 +0.34(+1.32%)
Dec 31, 2010 25.77 25.79 25.58 25.71 192,909 -0.10(-0.39%)
Dec 30, 2010 25.85 25.85 25.76 25.81 84,453 -0.03(-0.12%)
Dec 29, 2010 25.87 25.90 25.79 25.84 174,785 +0.03(+0.12%)
Dec 28, 2010 25.94 25.96 25.69 25.81 238,747 -0.09(-0.35%)
Dec 27, 2010 25.83 25.94 25.55 25.90 70,390 +0.07(+0.27%)
Dec 23, 2010 25.90 25.90 25.77 25.83 90,277 -0.10(-0.39%)
Dec 22, 2010 25.94 25.94 25.81 25.93 165,307 -0.06(-0.23%)
Dec 21, 2010 25.82 25.99 25.82 25.99 135,966 +0.22(+0.85%)
Dec 20, 2010 25.98 25.98 25.62 25.77 183,764 -0.09(-0.35%)
Dec 17, 2010 25.86 25.99 25.82 25.86 108,215 +0.08(+0.31%)
Dec 16, 2010 25.56 25.81 25.53 25.78 284,596 +0.23(+0.90%)
Dec 15, 2010 25.78 25.88 25.48 25.55 171,856 -0.25(-0.97%)
Dec 14, 2010 25.90 25.95 25.74 25.80 122,326 -0.03(-0.12%)
Dec 13, 2010 26.14 26.14 25.83 25.83 122,880 -0.20(-0.77%)
Dec 10, 2010 25.98 26.05 25.87 26.03 138,419 +0.16(+0.62%)
Dec 09, 2010 26.06 26.06 25.78 25.87 107,701 -0.07(-0.27%)
Dec 08, 2010 25.85 25.95 25.69 25.94 147,066 +0.17(+0.66%)
Dec 07, 2010 26.06 26.13 25.75 25.77 434,510 +0.05(+0.19%)
Dec 06, 2010 25.78 25.79 25.63 25.72 253,835 -0.06(-0.23%)
Dec 03, 2010 25.56 25.83 25.48 25.78 286,582 +0.15(+0.59%)
Dec 02, 2010 25.28 25.66 25.26 25.63 584,840 +0.40(+1.59%)
Dec 01, 2010 24.94 25.34 24.94 25.23 419,692 +0.69(+2.81%)
Nov 30, 2010 24.56 24.63 24.40 24.54 216,374 -0.28(-1.13%)
Nov 29, 2010 24.79 24.91 24.51 24.82 352,406 -0.13(-0.52%)
Nov 26, 2010 24.93 25.02 24.86 24.95 52,389 -0.14(-0.56%)
Nov 24, 2010 24.78 25.09 25.09 25.09 247,324 +0.52(+2.12%)
Nov 23, 2010 24.72 24.74 24.45 24.57 170,916 -0.40(-1.60%)
Nov 22, 2010 24.62 24.97 24.62 24.97 166,357 +0.22(+0.89%)
Nov 19, 2010 24.63 24.84 24.58 24.75 117,691 +0.10(+0.41%)
Nov 18, 2010 24.50 24.80 24.49 24.65 130,711 +0.47(+1.94%)
Nov 17, 2010 24.20 24.36 24.06 24.18 229,626 +0.12(+0.50%)
Nov 16, 2010 24.34 24.45 23.95 24.06 186,417 -0.46(-1.88%)
Nov 15, 2010 24.78 24.82 24.49 24.52 108,297 -0.11(-0.45%)
Nov 12, 2010 24.80 25.01 24.44 24.63 184,985 -0.28(-1.12%)
Nov 11, 2010 24.72 24.94 24.46 24.91 159,114 -0.28(-1.11%)
Nov 10, 2010 25.10 25.23 24.88 25.19 105,920 +0.08(+0.32%)
Nov 09, 2010 25.28 25.38 25.00 25.11 261,962 -0.05(-0.20%)
Nov 08, 2010 25.04 25.22 24.99 25.16 276,773 +0.08(+0.32%)
Nov 05, 2010 25.13 25.14 24.97 25.08 221,536 -0.01(-0.04%)
Nov 04, 2010 24.93 25.11 24.87 25.09 220,982 +0.47(+1.91%)
Nov 03, 2010 24.62 24.64 24.36 24.62 158,132 +0.09(+0.37%)
Nov 02, 2010 24.54 24.62 24.43 24.53 130,107 +0.17(+0.70%)
Nov 01, 2010 24.56 24.60 24.23 24.36 127,774 -0.05(-0.22%)
Oct 29, 2010 24.33 24.52 24.28 24.41 83,216 +0.17(+0.71%)
Oct 28, 2010 24.38 24.38 24.08 24.24 138,175 -0.07(-0.29%)
Oct 27, 2010 23.90 24.31 23.90 24.31 173,342 +0.34(+1.42%)
Oct 25, 2010 23.96 24.09 23.90 23.97 158,996 +0.16(+0.67%)
Oct 22, 2010 23.55 23.86 23.49 23.81 222,448 +0.37(+1.58%)
Oct 21, 2010 23.51 23.58 23.23 23.44 177,816 -0.01(-0.04%)
Oct 20, 2010 23.29 23.58 23.29 23.45 154,653 +0.22(+0.95%)
Oct 19, 2010 23.16 23.48 23.00 23.23 236,691 -0.33(-1.40%)
Oct 18, 2010 23.54 23.59 23.40 23.56 232,301 -0.02(-0.08%)
Oct 15, 2010 23.48 23.58 23.22 23.58 133,747 +0.43(+1.86%)
Oct 14, 2010 23.28 23.28 23.02 23.15 104,018 -0.07(-0.30%)
Oct 13, 2010 23.15 23.33 23.00 23.22 206,616 +0.22(+0.96%)
Oct 12, 2010 22.70 23.05 22.60 23.00 188,192 +0.26(+1.14%)
Oct 11, 2010 22.74 22.90 22.67 22.74 218,617 +0.02(+0.09%)
Oct 08, 2010 22.61 22.74 22.33 22.72 227,366 +0.14(+0.62%)
Oct 07, 2010 22.62 22.62 22.33 22.58 106,500 +0.17(+0.76%)
Oct 06, 2010 22.88 22.88 22.30 22.41 240,494 -0.45(-1.97%)
Oct 05, 2010 22.56 22.91 22.55 22.86 156,565 +0.52(+2.33%)
Oct 04, 2010 22.57 22.57 22.12 22.34 128,488 -0.29(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.