DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.32	34.05	33.10	33.29	397,361	+0.01(+0.03%)
Jan 28, 2011	34.68	34.77	33.08	33.28	392,035	-1.29(-3.73%)
Jan 27, 2011	34.89	35.09	34.45	34.57	249,912	-0.36(-1.03%)
Jan 26, 2011	34.93	35.22	34.22	34.93	183,034	+0.17(+0.49%)
Jan 25, 2011	34.90	35.12	34.39	34.76	233,106	-0.37(-1.05%)
Jan 24, 2011	34.85	35.48	34.78	35.13	262,492	+0.29(+0.83%)
Jan 21, 2011	34.99	35.20	34.53	34.84	408,215	+0.14(+0.40%)
Jan 20, 2011	32.84	35.07	32.76	34.70	426,163	+1.64(+4.96%)
Jan 19, 2011	33.80	33.88	32.98	33.06	417,874	-0.82(-2.42%)
Jan 18, 2011	35.37	35.53	33.38	33.88	580,099	-1.65(-4.64%)
Jan 14, 2011	34.99	35.84	34.86	35.53	441,563	+0.44(+1.25%)
Jan 13, 2011	34.84	35.36	34.22	35.09	503,538	-0.04(-0.11%)
Jan 12, 2011	34.13	36.01	34.13	35.13	688,126	+1.22(+3.60%)
Jan 11, 2011	34.64	34.86	33.15	33.91	745,513	-0.51(-1.48%)
Jan 10, 2011	35.24	35.57	34.31	34.42	628,752	-1.07(-3.01%)
Jan 07, 2011	35.01	35.92	34.94	35.49	326,157	+0.47(+1.34%)
Jan 06, 2011	35.95	36.00	34.94	35.02	288,355	-1.03(-2.86%)
Jan 05, 2011	36.12	36.26	35.12	36.05	484,503	-0.46(-1.26%)
Jan 04, 2011	38.52	38.63	36.43	36.51	603,070	-2.01(-5.22%)
Jan 03, 2011	39.36	39.47	37.70	38.52	395,720	-0.58(-1.48%)
Dec 31, 2010	38.51	39.59	38.31	39.10	189,930	+0.58(+1.51%)
Dec 30, 2010	38.57	38.93	38.50	38.52	116,989	-0.14(-0.36%)
Dec 29, 2010	38.78	38.95	38.50	38.66	114,470	-0.12(-0.31%)
Dec 28, 2010	39.02	39.02	38.50	38.78	77,522	-0.17(-0.44%)
Dec 27, 2010	38.72	39.06	38.25	38.95	58,375	+0.12(+0.31%)
Dec 23, 2010	38.70	39.30	38.49	38.83	66,815	+0.08(+0.21%)
Dec 22, 2010	39.99	39.99	38.49	38.75	131,578	-1.18(-2.96%)
Dec 21, 2010	39.74	40.39	39.74	39.93	192,352	+0.44(+1.11%)
Dec 20, 2010	39.55	39.74	39.04	39.49	166,187	+0.00(+0.00%)
Dec 17, 2010	39.34	39.68	39.01	39.49	211,961	+0.04(+0.10%)
Dec 16, 2010	38.81	39.49	38.14	39.45	327,340	+0.68(+1.75%)
Dec 15, 2010	38.47	39.09	38.00	38.77	287,109	+0.30(+0.78%)
Dec 14, 2010	38.15	38.80	37.69	38.47	158,042	+0.32(+0.84%)
Dec 13, 2010	39.18	39.18	37.61	38.15	254,807	-0.80(-2.05%)
Dec 10, 2010	39.42	39.43	38.74	38.95	309,750	-0.32(-0.81%)
Dec 09, 2010	39.79	39.79	39.26	39.27	113,929	-0.27(-0.68%)
Dec 08, 2010	40.26	40.27	39.34	39.54	207,559	-0.67(-1.67%)
Dec 07, 2010	39.44	40.31	39.11	40.21	325,292	+0.05(+0.11%)
Dec 06, 2010	40.00	40.25	38.63	40.16	471,934	+0.24(+0.61%)
Dec 03, 2010	39.94	40.23	39.06	39.92	265,668	-0.25(-0.62%)
Dec 02, 2010	39.67	40.50	39.35	40.17	461,793	+0.72(+1.83%)
Dec 01, 2010	40.04	40.49	39.00	39.45	543,854	+0.35(+0.90%)
Nov 30, 2010	38.50	39.34	37.80	39.10	534,708	+0.01(+0.03%)
Nov 29, 2010	38.52	39.23	37.34	39.09	394,948	+0.21(+0.54%)
Nov 26, 2010	38.87	39.36	38.79	38.88	93,855	-0.31(-0.79%)
Nov 24, 2010	39.83	39.19	39.19	39.19	235,935	-0.08(-0.20%)
Nov 23, 2010	39.35	41.84	38.77	39.27	1,248,221	-0.58(-1.46%)
Nov 22, 2010	38.41	40.26	37.77	39.85	491,701	+1.25(+3.24%)
Nov 19, 2010	37.87	38.85	37.53	38.60	189,228	+0.63(+1.66%)
Nov 18, 2010	37.97	38.58	37.86	37.97	301,197	+0.47(+1.25%)
Nov 17, 2010	35.67	37.64	35.49	37.50	410,295	+1.87(+5.25%)
Nov 16, 2010	36.69	37.36	35.39	35.63	320,782	-1.30(-3.52%)
Nov 15, 2010	37.00	37.21	36.77	36.93	214,112	+0.21(+0.57%)
Nov 12, 2010	37.35	37.59	36.47	36.72	313,752	-1.12(-2.96%)
Nov 11, 2010	37.37	38.57	37.30	37.84	226,960	+0.25(+0.67%)
Nov 10, 2010	37.24	37.69	37.13	37.59	214,244	+0.41(+1.10%)
Nov 09, 2010	38.51	38.75	36.96	37.18	437,073	-1.17(-3.05%)
Nov 08, 2010	38.28	39.18	38.03	38.35	592,450	+0.02(+0.05%)
Nov 05, 2010	36.27	38.48	36.19	38.33	574,554	+2.05(+5.65%)
Nov 04, 2010	35.34	36.55	34.94	36.28	590,799	+1.49(+4.28%)
Nov 03, 2010	34.06	35.94	33.76	34.79	1,248,001	+1.21(+3.60%)
Nov 02, 2010	33.77	33.90	33.15	33.58	343,470	+0.21(+0.63%)
Nov 01, 2010	33.35	33.91	32.93	33.37	354,581	+0.10(+0.30%)
Oct 29, 2010	33.06	33.38	32.43	33.27	620,248	+0.12(+0.36%)
Oct 28, 2010	33.50	33.97	33.01	33.15	371,692	-0.20(-0.60%)
Oct 27, 2010	32.92	33.48	32.18	33.35	297,716	+0.39(+1.18%)
Oct 25, 2010	32.12	33.27	32.01	32.96	300,166	+1.16(+3.65%)
Oct 22, 2010	31.18	31.83	30.95	31.80	277,967	+0.61(+1.96%)
Oct 21, 2010	32.35	32.46	30.57	31.19	375,310	-0.93(-2.90%)
Oct 20, 2010	32.13	32.61	31.89	32.12	156,530	+0.06(+0.19%)
Oct 19, 2010	32.07	32.26	31.42	32.06	707,202	-0.24(-0.74%)
Oct 18, 2010	31.36	32.31	31.13	32.30	251,933	+1.00(+3.19%)
Oct 15, 2010	31.24	31.58	30.73	31.30	195,565	+0.35(+1.13%)
Oct 14, 2010	31.35	31.51	30.54	30.95	216,429	-0.35(-1.12%)
Oct 13, 2010	31.22	31.74	31.01	31.30	337,540	+0.33(+1.07%)
Oct 12, 2010	31.20	31.41	30.59	30.97	316,801	-0.22(-0.71%)
Oct 11, 2010	30.87	31.49	30.61	31.19	146,852	+0.41(+1.33%)
Oct 08, 2010	30.78	31.08	29.68	30.78	229,692	+0.95(+3.18%)
Oct 07, 2010	29.34	30.09	29.03	29.83	280	+0.67(+2.30%)
Oct 06, 2010	29.58	29.63	28.92	29.16	186,594	-0.46(-1.55%)
Oct 05, 2010	29.66	30.20	29.23	29.62	219,906	+0.35(+1.20%)
Oct 04, 2010	29.83	29.99	28.68	29.27	217,879	-0.70(-2.34%)
Oct 01, 2010	29.97	30.21	28.91	29.97	348,487	+1.27(+4.41%)
Sep 30, 2010	28.70	29.67	28.10	28.70	2,468	-0.65(-2.20%)
Sep 29, 2010	29.30	29.55	28.93	29.35	317,019	-0.14(-0.47%)
Sep 28, 2010	29.59	29.64	28.87	29.49	132	-0.11(-0.37%)
Sep 27, 2010	29.15	29.70	28.97	29.60	385,243	+0.51(+1.75%)
Sep 24, 2010	28.10	29.27	27.96	29.09	467,501	+1.41(+5.09%)
Sep 23, 2010	27.68	27.72	26.50	27.68	15,350	+0.86(+3.21%)
Sep 22, 2010	27.18	27.30	26.40	26.82	361,597	-0.55(-2.01%)
Sep 21, 2010	28.59	28.62	27.14	27.37	605,425	-1.29(-4.50%)
Sep 20, 2010	27.81	28.76	27.65	28.66	543,267	+0.85(+3.06%)
Sep 17, 2010	27.81	27.98	26.76	27.81	646,933	+0.74(+2.73%)
Sep 15, 2010	26.57	27.14	26.14	27.07	340,132	+0.30(+1.12%)
Sep 14, 2010	26.43	26.93	26.04	26.77	545,736	+0.24(+0.90%)
Sep 13, 2010	25.35	27.00	25.17	26.53	836,237	+1.87(+7.58%)
Sep 10, 2010	23.86	24.75	23.77	24.66	362,467	+0.96(+4.05%)
Sep 09, 2010	24.19	24.48	23.26	23.70	340,593	-0.19(-0.80%)
Sep 08, 2010	23.43	24.00	23.28	23.89	250,914	+0.56(+2.40%)
Sep 07, 2010	23.72	24.00	23.00	23.33	445	-0.86(-3.56%)
Sep 03, 2010	24.05	24.37	23.43	24.19	336,773	+0.48(+2.02%)
Sep 02, 2010	24.60	24.89	23.05	23.71	222	-0.96(-3.89%)
Sep 01, 2010	24.18	24.68	23.81	24.67	269,637	+1.10(+4.67%)
Aug 31, 2010	23.56	24.49	22.65	23.57	1,400	-0.18(-0.76%)
Aug 30, 2010	24.34	24.74	23.74	23.75	324,547	-0.57(-2.34%)
Aug 27, 2010	24.32	24.56	23.32	24.32	269,765	+0.55(+2.31%)
Aug 26, 2010	24.44	24.75	23.26	23.77	453,850	-0.51(-2.10%)
Aug 25, 2010	24.44	24.61	23.41	24.28	309	-0.42(-1.70%)
Aug 24, 2010	24.74	25.40	24.39	24.70	1,255	-0.55(-2.18%)
Aug 23, 2010	26.00	26.27	24.90	25.25	323,934	-0.49(-1.90%)
Aug 20, 2010	25.01	25.85	24.99	25.74	336,267	+0.73(+2.92%)
Aug 19, 2010	25.04	25.80	24.84	25.01	467	-0.19(-0.75%)
Aug 18, 2010	24.26	25.34	24.09	25.20	4,868	+0.94(+3.87%)
Aug 17, 2010	23.83	25.02	23.75	24.26	745	+0.69(+2.93%)
Aug 16, 2010	23.71	23.78	23.30	23.57	553,382	-0.15(-0.63%)
Aug 13, 2010	23.72	24.61	23.70	23.72	496,047	-0.89(-3.62%)
Aug 12, 2010	24.39	24.74	23.85	24.61	275,809	+0.10(+0.41%)
Aug 11, 2010	25.17	25.34	24.36	24.51	253,743	-1.26(-4.89%)
Aug 10, 2010	26.09	26.28	25.63	25.77	577	-0.65(-2.46%)
Aug 09, 2010	26.94	27.11	26.20	26.42	243,015	-0.22(-0.83%)
Aug 06, 2010	26.64	27.02	26.15	26.64	152,526	-0.65(-2.38%)
Aug 05, 2010	27.72	27.80	27.21	27.29	276,623	-0.57(-2.05%)
Aug 04, 2010	25.91	27.95	25.91	27.86	442,396	+2.17(+8.45%)
Aug 03, 2010	26.96	27.07	25.60	25.69	340,987	-1.51(-5.55%)
Aug 02, 2010	27.00	27.77	26.82	27.20	382,897	+0.59(+2.22%)
Jul 30, 2010	26.61	27.07	26.00	26.61	207,709	-0.24(-0.89%)
Jul 29, 2010	27.13	27.51	25.89	26.85	334,923	-0.11(-0.41%)
Jul 28, 2010	26.96	27.19	26.60	26.96	501	-0.12(-0.44%)
Jul 27, 2010	27.29	27.37	26.78	27.08	371,421	-0.06(-0.22%)
Jul 26, 2010	26.88	27.22	26.48	27.14	275,162	+0.43(+1.61%)
Jul 23, 2010	25.25	27.12	25.16	26.71	431,527	+1.32(+5.20%)
Jul 22, 2010	24.50	25.47	24.50	25.39	379,885	+1.21(+5.00%)
Jul 21, 2010	24.35	24.65	23.93	24.18	370,019	+0.25(+1.04%)
Jul 20, 2010	22.66	24.00	22.56	23.93	193,093	+0.89(+3.86%)
Jul 19, 2010	23.22	23.47	22.75	23.04	274,571	-0.17(-0.73%)
Jul 16, 2010	23.21	24.24	23.06	23.21	402,000	-0.97(-4.01%)
Jul 15, 2010	24.00	24.33	23.59	24.18	314,955	+0.13(+0.54%)
Jul 14, 2010	23.67	24.14	23.12	24.05	386,388	+0.55(+2.34%)
Jul 13, 2010	23.50	23.69	23.08	23.50	1,225	+0.83(+3.66%)
Jul 12, 2010	22.85	23.25	22.43	22.67	342,164	-0.24(-1.05%)
Jul 09, 2010	22.91	22.95	21.89	22.91	141,510	+0.81(+3.67%)
Jul 08, 2010	22.10	22.43	21.90	22.10	284,849	+0.08(+0.36%)
Jul 07, 2010	21.95	22.26	21.56	22.02	471,191	+0.10(+0.46%)
Jul 06, 2010	21.92	22.97	21.67	21.92	626	-0.36(-1.62%)
Jul 02, 2010	22.28	22.60	22.03	22.28	346,576	+0.18(+0.81%)
Jul 01, 2010	22.16	22.51	20.96	22.10	660,127	-0.36(-1.60%)
Jun 30, 2010	22.46	22.66	22.02	22.46	1,352	+0.12(+0.54%)
Jun 29, 2010	24.00	24.01	22.03	22.34	530,432	-1.79(-7.42%)
Jun 25, 2010	24.13	24.64	23.51	24.13	608,278	+0.44(+1.86%)
Jun 24, 2010	23.73	24.18	23.32	23.69	319,366	-0.19(-0.80%)
Jun 23, 2010	24.32	24.63	23.61	23.88	395,396	-0.32(-1.32%)
Jun 22, 2010	24.20	25.23	24.11	24.20	311	-0.49(-1.98%)
Jun 21, 2010	25.75	26.10	24.35	24.69	340,968	-0.53(-2.10%)
Jun 18, 2010	25.22	26.19	25.04	25.22	411,070	-0.80(-3.07%)
Jun 17, 2010	26.65	26.90	25.84	26.02	258,722	-0.63(-2.36%)
Jun 16, 2010	27.04	27.38	26.50	26.65	269,257	-0.56(-2.06%)
Jun 15, 2010	27.21	27.39	26.59	27.21	540	+0.14(+0.52%)
Jun 14, 2010	27.03	27.55	26.72	27.07	307,792	+0.40(+1.50%)
Jun 11, 2010	26.16	27.26	26.16	26.67	387,391	+0.25(+0.95%)
Jun 10, 2010	26.42	26.47	25.53	26.42	502	+1.31(+5.22%)
Jun 09, 2010	25.31	25.85	24.91	25.11	348,199	+0.00(+0.00%)
Jun 08, 2010	24.32	25.35	23.91	25.11	531,198	+0.79(+3.25%)
Jun 07, 2010	25.29	25.77	24.24	24.32	210,642	-0.90(-3.57%)
Jun 04, 2010	25.16	26.57	24.90	25.22	380,451	-1.74(-6.45%)
Jun 03, 2010	27.16	27.66	26.65	26.96	270,323	+0.15(+0.56%)
Jun 02, 2010	26.81	27.44	26.42	26.81	540,496	-0.61(-2.22%)
Jun 01, 2010	27.42	28.49	27.36	27.42	438	-1.46(-5.06%)
May 28, 2010	28.88	29.18	28.05	28.88	332,392	-0.33(-1.13%)
May 27, 2010	29.21	29.55	27.77	29.21	517,527	+0.30(+1.04%)
May 26, 2010	28.91	31.19	28.72	28.91	440	-1.03(-3.44%)
May 25, 2010	28.00	30.18	26.42	29.94	843,217	+2.68(+9.83%)
May 24, 2010	27.52	28.09	26.86	27.26	398,973	-0.26(-0.94%)
May 21, 2010	26.54	27.97	26.24	27.52	231,212	+0.41(+1.51%)
May 20, 2010	27.46	27.86	27.00	27.11	250,714	-1.51(-5.28%)
May 19, 2010	28.15	28.94	27.87	28.62	310,135	+0.09(+0.32%)
May 18, 2010	29.26	29.80	28.00	28.53	1,000	-0.62(-2.13%)
May 17, 2010	29.52	29.85	28.52	29.15	229,795	-0.34(-1.15%)
May 14, 2010	29.49	30.26	29.16	29.49	194,343	-0.66(-2.19%)
May 13, 2010	31.39	31.53	30.07	30.15	252,300	-1.23(-3.92%)
May 12, 2010	31.16	31.55	30.37	31.38	256,694	+0.40(+1.29%)
May 11, 2010	30.20	31.30	30.13	30.98	538,393	+1.57(+5.34%)
May 10, 2010	29.20	29.43	29.15	29.41	392,636	+2.29(+8.44%)
May 07, 2010	28.59	28.72	26.75	27.12	515,014	-1.38(-4.84%)
May 06, 2010	29.50	29.50	27.42	28.50	519,673	-0.76(-2.60%)
May 05, 2010	29.73	30.38	29.21	29.26	563,824	-0.36(-1.22%)
May 04, 2010	30.81	30.92	29.26	29.62	406,816	-1.39(-4.48%)
May 03, 2010	30.42	31.37	30.03	31.01	201,645	+0.81(+2.68%)
Apr 30, 2010	31.66	31.97	30.14	30.20	690,808	-1.35(-4.28%)
Apr 29, 2010	31.18	31.72	30.85	31.55	298,987	+0.75(+2.44%)
Apr 28, 2010	32.61	32.65	30.18	30.80	777,789	-1.43(-4.44%)
Apr 27, 2010	29.82	33.49	29.82	32.23	300	+4.51(+16.27%)
Apr 26, 2010	28.03	28.54	27.65	27.72	235,084	-0.26(-0.93%)
Apr 23, 2010	28.10	28.21	27.71	27.98	257,956	-0.01(-0.04%)
Apr 22, 2010	27.37	28.26	27.36	27.99	295,327	+0.32(+1.16%)
Apr 21, 2010	27.05	27.75	26.97	27.67	304,522	+0.56(+2.07%)
Apr 20, 2010	27.16	27.32	26.80	27.11	250,429	+0.21(+0.78%)
Apr 19, 2010	27.32	27.85	26.85	26.90	278,543	-0.71(-2.57%)
Apr 16, 2010	27.66	27.75	27.13	27.61	1,040,889	-0.01(-0.04%)
Apr 15, 2010	27.70	28.05	27.22	27.62	290,844	-0.07(-0.25%)
Apr 14, 2010	26.63	27.72	26.57	27.69	369,468	+1.25(+4.73%)
Apr 13, 2010	25.95	26.56	25.84	26.44	295,750	+0.41(+1.58%)
Apr 12, 2010	26.08	26.24	25.80	26.03	272,074	-0.05(-0.19%)
Apr 09, 2010	26.07	26.23	25.86	26.08	202,829	+0.05(+0.19%)
Apr 08, 2010	25.64	26.34	25.08	26.03	203,177	+0.22(+0.85%)
Apr 07, 2010	26.14	26.33	25.67	25.81	154,003	-0.36(-1.38%)
Apr 06, 2010	25.68	26.25	25.68	26.17	299,894	+0.33(+1.28%)
Apr 05, 2010	25.67	26.37	25.48	25.84	247,337	+0.08(+0.31%)
Apr 01, 2010	25.63	25.76	25.76	25.76	761,200	+0.23(+0.90%)
Mar 31, 2010	25.63	26.17	25.26	25.53	238,491	-0.13(-0.51%)
Mar 30, 2010	25.71	26.10	25.47	25.66	239,450	-0.10(-0.39%)
Mar 29, 2010	26.35	26.55	25.62	25.76	258,715	-0.50(-1.90%)
Mar 26, 2010	26.37	26.82	26.06	26.26	339,681	+0.11(+0.42%)
Mar 25, 2010	26.60	26.96	26.07	26.15	929,153	-0.46(-1.73%)
Mar 24, 2010	26.36	26.64	25.97	26.61	318,665	+0.09(+0.34%)
Mar 23, 2010	25.90	26.82	25.83	26.52	302,825	+0.67(+2.59%)
Mar 22, 2010	25.47	25.95	25.44	25.85	476,204	+0.29(+1.13%)
Mar 19, 2010	26.36	26.73	25.43	25.56	414,150	-0.83(-3.15%)
Mar 18, 2010	25.69	26.85	25.63	26.39	565,894	+0.85(+3.33%)
Mar 17, 2010	26.57	26.87	25.38	25.54	1,013,957	-0.79(-3.00%)
Mar 16, 2010	27.95	27.95	25.71	26.33	1,741,144	-3.10(-10.53%)
Mar 15, 2010	29.23	29.46	29.13	29.43	444,011	+0.15(+0.51%)
Mar 12, 2010	29.23	29.59	28.95	29.28	282,724	+0.17(+0.58%)
Mar 11, 2010	28.96	29.25	28.51	29.11	234,787	+0.14(+0.48%)
Mar 10, 2010	28.56	29.17	28.28	28.97	217,294	+0.33(+1.15%)
Mar 09, 2010	28.16	29.33	28.16	28.64	308,089	+0.48(+1.70%)
Mar 08, 2010	28.20	28.68	28.00	28.16	108,619	-0.11(-0.39%)
Mar 05, 2010	28.39	28.51	28.10	28.27	138,880	+0.02(+0.07%)
Mar 04, 2010	28.10	28.81	28.10	28.25	246,034	+0.31(+1.11%)
Mar 03, 2010	28.31	28.68	27.72	27.94	628,723	-0.17(-0.60%)
Mar 02, 2010	28.01	28.52	27.89	28.11	430,771	+0.23(+0.82%)
Mar 01, 2010	27.08	28.00	26.98	27.88	305,992	+0.95(+3.53%)
Feb 26, 2010	27.03	27.09	26.51	26.93	161,151	+0.00(+0.00%)
Feb 25, 2010	26.16	27.01	25.87	26.93	265,104	+0.38(+1.43%)
Feb 24, 2010	26.33	26.82	25.88	26.55	124,722	+0.37(+1.41%)
Feb 23, 2010	26.56	26.91	26.08	26.18	230,999	-0.38(-1.43%)
Feb 22, 2010	26.87	26.88	26.39	26.56	135,127	-0.17(-0.64%)
Feb 19, 2010	26.65	27.08	26.09	26.73	305,545	+0.09(+0.34%)
Feb 18, 2010	26.21	26.77	26.01	26.64	202,944	+0.42(+1.60%)
Feb 17, 2010	27.88	27.88	25.92	26.22	610,854	-1.47(-5.31%)
Feb 16, 2010	27.31	28.05	27.28	27.69	297,691	+0.43(+1.58%)
Feb 12, 2010	26.96	27.26	27.26	27.26	437,800	+0.04(+0.15%)
Feb 11, 2010	26.49	27.23	26.16	27.22	202,380	+0.79(+2.99%)
Feb 10, 2010	26.67	26.74	26.25	26.43	245,813	-0.27(-1.01%)
Feb 09, 2010	25.26	26.87	25.03	26.70	463,843	+1.77(+7.10%)
Feb 08, 2010	25.00	25.43	24.69	24.93	218,934	-0.07(-0.28%)
Feb 05, 2010	25.51	25.92	24.87	25.00	328,870	-0.47(-1.85%)
Feb 04, 2010	25.99	26.25	25.35	25.47	544,450	-0.99(-3.74%)
Feb 03, 2010	26.06	26.52	25.86	26.46	303,338	+0.23(+0.88%)
Feb 02, 2010	25.10	26.33	25.07	26.23	419,209	+1.10(+4.38%)