China Smallcap Ishares MSCI ETF (NY: ECNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	36.47	37.06	34.55	36.99	2,418	+0.69(+1.89%)
Apr 28, 2011	36.44	36.44	36.28	36.30	3,479	-0.78(-2.10%)
Apr 27, 2011	36.92	37.08	36.64	37.08	16,016	-0.33(-0.89%)
Apr 26, 2011	37.30	37.51	37.30	37.42	2,731	+0.09(+0.25%)
Apr 25, 2011	37.47	37.49	37.25	37.33	11,777	-0.43(-1.15%)
Apr 21, 2011	37.67	37.76	37.62	37.76	1,939	+0.13(+0.34%)
Apr 20, 2011	37.51	37.73	37.50	37.63	13,626	+0.41(+1.09%)
Apr 19, 2011	37.04	37.32	37.04	37.23	10,504	+0.32(+0.87%)
Apr 18, 2011	37.21	37.21	36.75	36.90	16,613	-0.76(-2.02%)
Apr 15, 2011	37.33	37.73	37.33	37.67	18,226	+0.42(+1.13%)
Apr 14, 2011	37.10	37.25	37.00	37.25	2,714	+0.47(+1.27%)
Apr 13, 2011	36.89	37.00	36.72	36.78	5,604	+0.31(+0.84%)
Apr 12, 2011	36.74	36.83	36.41	36.47	8,829	-0.11(-0.31%)
Apr 11, 2011	36.98	37.08	36.55	36.58	7,162	-0.20(-0.54%)
Apr 08, 2011	36.78	37.03	36.67	36.78	10,309	+0.33(+0.90%)
Apr 07, 2011	36.52	36.71	36.35	36.46	12,939	+0.01(+0.01%)
Apr 06, 2011	36.19	36.54	36.19	36.45	6,352	+0.19(+0.52%)
Apr 05, 2011	35.98	36.36	35.98	36.26	9,380	-0.08(-0.22%)
Apr 04, 2011	36.02	36.34	36.02	36.34	9,398	+0.44(+1.23%)
Apr 01, 2011	35.96	36.05	35.87	35.90	14,054	-0.03(-0.07%)
Mar 31, 2011	35.43	35.93	35.43	35.93	5,462	+0.35(+1.00%)
Mar 30, 2011	35.31	35.63	35.31	35.57	9,693	+0.25(+0.71%)
Mar 29, 2011	35.19	35.37	35.15	35.32	8,121	+0.14(+0.41%)
Mar 28, 2011	35.33	35.33	35.18	35.18	1,710	-0.34(-0.96%)
Mar 25, 2011	35.34	35.57	35.34	35.52	3,956	-0.21(-0.58%)
Mar 24, 2011	35.40	35.73	35.37	35.73	8,882	+0.17(+0.47%)
Mar 23, 2011	35.25	35.56	35.25	35.56	5,462	+0.48(+1.38%)
Mar 22, 2011	35.22	35.22	35.08	35.08	3,630	-0.00(-0.01%)
Mar 21, 2011	35.08	35.08	35.08	35.08	1,197	+0.47(+1.35%)
Mar 18, 2011	34.59	34.85	34.59	34.61	7,349	+0.76(+2.24%)
Mar 17, 2011	33.71	34.03	33.71	33.86	22,030	-0.36(-1.04%)
Mar 16, 2011	34.64	34.77	34.03	34.21	15,425	-0.51(-1.46%)
Mar 15, 2011	34.59	34.81	34.59	34.72	3,591	-0.51(-1.46%)
Mar 14, 2011	35.07	35.23	35.07	35.23	4,265	-0.15(-0.42%)
Mar 11, 2011	35.21	35.38	35.21	35.38	1,061	+0.03(+0.08%)
Mar 10, 2011	35.53	35.56	35.27	35.35	8,118	-0.59(-1.66%)
Mar 09, 2011	35.84	35.95	35.76	35.95	3,222	+0.19(+0.52%)
Mar 08, 2011	35.43	35.76	35.34	35.76	1,122	+0.44(+1.23%)
Mar 07, 2011	35.78	35.78	35.31	35.33	5,390	-0.19(-0.53%)
Mar 04, 2011	35.50	35.51	35.29	35.51	10,704	+0.10(+0.28%)
Mar 03, 2011	35.05	35.41	35.05	35.41	4,331	+0.59(+1.69%)
Mar 02, 2011	34.70	34.89	34.68	34.83	5,704	+0.54(+1.57%)
Mar 01, 2011	34.73	34.73	34.29	34.29	18,214	-0.42(-1.22%)
Feb 28, 2011	34.78	34.83	34.61	34.71	16,237	+0.42(+1.23%)
Feb 25, 2011	34.12	34.35	34.12	34.29	1,788	+0.16(+0.46%)
Feb 24, 2011	33.94	34.13	33.79	34.13	10,288	-0.41(-1.19%)
Feb 23, 2011	34.66	34.71	34.33	34.54	14,190	-0.08(-0.24%)
Feb 22, 2011	35.15	35.15	34.53	34.63	14,088	-1.16(-3.24%)
Feb 18, 2011	35.84	35.93	35.76	35.79	11,945	-0.28(-0.78%)
Feb 17, 2011	36.14	36.16	35.95	36.07	2,768	-0.16(-0.45%)
Feb 16, 2011	35.99	36.23	35.99	36.23	5,155	+0.20(+0.56%)
Feb 15, 2011	35.95	36.05	35.82	36.03	4,676	+0.13(+0.35%)
Feb 14, 2011	35.72	36.04	35.72	35.90	6,857	+0.11(+0.32%)
Feb 11, 2011	35.29	35.88	35.29	35.79	4,658	-0.03(-0.09%)
Feb 10, 2011	35.34	35.94	35.34	35.82	17,699	-0.07(-0.21%)
Feb 09, 2011	36.14	36.23	35.65	35.90	22,975	-0.75(-2.04%)
Feb 08, 2011	36.64	36.64	36.45	36.64	4,639	-0.03(-0.07%)
Feb 07, 2011	36.63	36.82	36.54	36.67	20,401	+0.34(+0.94%)
Feb 04, 2011	36.26	36.33	36.08	36.33	3,906	+0.01(+0.04%)
Feb 03, 2011	36.31	36.34	36.23	36.32	3,272	-0.09(-0.24%)
Feb 02, 2011	36.47	36.58	36.40	36.40	12,337	+0.08(+0.22%)
Feb 01, 2011	36.32	36.45	36.27	36.32	13,365	+0.50(+1.40%)
Jan 31, 2011	35.72	35.96	35.67	35.82	13,832	+0.55(+1.55%)
Jan 28, 2011	36.13	36.13	35.20	35.27	10,911	-0.78(-2.18%)
Jan 27, 2011	36.00	36.11	35.97	36.06	4,814	+0.15(+0.42%)
Jan 26, 2011	35.82	35.91	35.81	35.91	4,311	+0.06(+0.16%)
Jan 25, 2011	36.06	36.06	35.63	35.85	5,459	-0.24(-0.66%)
Jan 24, 2011	35.94	36.11	35.94	36.09	31,655	-0.25(-0.68%)
Jan 21, 2011	36.88	37.04	36.31	36.34	29,271	-0.24(-0.66%)
Jan 20, 2011	37.05	37.05	36.42	36.58	27,991	-0.47(-1.28%)
Jan 19, 2011	37.18	37.24	36.97	37.05	10,431	-0.13(-0.36%)
Jan 18, 2011	37.15	37.19	37.05	37.19	19,581	-0.27(-0.71%)
Jan 14, 2011	37.59	37.59	37.43	37.45	18,969	-0.07(-0.20%)
Jan 13, 2011	37.43	37.59	37.43	37.53	17,806	-0.29(-0.78%)
Jan 12, 2011	37.74	37.87	37.69	37.82	5,574	+0.30(+0.80%)
Jan 11, 2011	37.47	37.55	37.41	37.52	8,334	+0.13(+0.36%)
Jan 10, 2011	37.12	37.39	37.12	37.39	7,619	-0.05(-0.14%)
Jan 07, 2011	37.27	37.69	37.27	37.44	4,827	-0.25(-0.66%)
Jan 06, 2011	38.22	38.22	37.55	37.69	5,378	-0.32(-0.83%)
Jan 05, 2011	37.76	38.05	37.76	38.00	5,654	+0.34(+0.90%)
Jan 04, 2011	37.72	37.73	37.42	37.67	22,084	+0.48(+1.29%)
Jan 03, 2011	38.25	38.25	37.15	37.19	19,637	+0.39(+1.05%)
Dec 31, 2010	36.50	36.80	36.50	36.80	11,158	+0.39(+1.07%)
Dec 30, 2010	36.48	36.57	36.37	36.41	4,488	+0.05(+0.14%)
Dec 29, 2010	36.27	36.38	36.21	36.36	3,008	+0.33(+0.91%)
Dec 28, 2010	36.04	36.04	35.81	36.03	9,495	-0.45(-1.24%)
Dec 27, 2010	36.43	36.48	36.24	36.48	4,569	+0.05(+0.15%)
Dec 23, 2010	36.72	36.72	36.42	36.43	7,035	-0.38(-1.05%)
Dec 22, 2010	36.80	36.84	36.79	36.81	7,241	-0.04(-0.10%)
Dec 21, 2010	36.40	36.86	36.40	36.85	6,272	+0.55(+1.51%)
Dec 20, 2010	36.24	36.39	36.24	36.30	2,072	-0.45(-1.22%)
Dec 17, 2010	36.75	36.77	36.57	36.75	36,052	+0.44(+1.21%)
Dec 16, 2010	36.35	36.42	36.20	36.31	10,353	-0.42(-1.14%)
Dec 15, 2010	36.78	36.97	36.73	36.73	2,574	-0.21(-0.56%)
Dec 14, 2010	37.20	37.22	36.94	36.94	12,020	-0.22(-0.58%)
Dec 13, 2010	36.89	37.26	36.89	37.15	8,792	+0.41(+1.11%)
Dec 10, 2010	36.64	36.82	36.64	36.74	15,579	+0.19(+0.53%)
Dec 09, 2010	36.75	36.75	36.51	36.55	7,517	-0.34(-0.92%)
Dec 08, 2010	37.09	37.09	36.75	36.89	9,009	-0.29(-0.79%)
Dec 07, 2010	37.52	37.54	37.19	37.19	5,911	+0.07(+0.18%)
Dec 06, 2010	37.25	37.30	37.12	37.12	2,036	-0.47(-1.24%)
Dec 03, 2010	37.25	37.59	37.23	37.59	29,985	-0.11(-0.29%)
Dec 02, 2010	37.19	37.75	37.19	37.70	17,601	+0.23(+0.61%)
Dec 01, 2010	36.95	37.57	36.95	37.47	14,823	+0.65(+1.76%)
Nov 30, 2010	36.76	36.96	36.66	36.82	14,492	+0.19(+0.51%)
Nov 29, 2010	36.66	36.66	36.28	36.63	9,349	+0.27(+0.75%)
Nov 26, 2010	36.12	36.46	36.12	36.36	10,423	-0.23(-0.62%)
Nov 24, 2010	36.09	36.58	36.58	36.58	15,107	+0.58(+1.61%)
Nov 23, 2010	35.51	36.14	35.51	36.00	50,642	-0.69(-1.87%)
Nov 22, 2010	36.72	36.82	36.35	36.69	7,836	+0.06(+0.16%)
Nov 19, 2010	36.62	36.64	36.24	36.63	15,972	-0.08(-0.21%)
Nov 18, 2010	36.51	36.84	36.51	36.71	18,915	+0.96(+2.69%)
Nov 17, 2010	35.65	35.84	35.57	35.75	23,324	-0.45(-1.24%)
Nov 16, 2010	36.90	36.90	36.08	36.20	15,755	-1.14(-3.05%)
Nov 15, 2010	37.40	37.85	37.34	37.34	16,999	-0.17(-0.46%)
Nov 12, 2010	37.95	37.97	37.37	37.51	70,753	-1.40(-3.61%)
Nov 11, 2010	38.96	38.96	38.66	38.92	14,605	-0.23(-0.60%)
Nov 10, 2010	38.86	39.15	38.53	39.15	17,012	+0.76(+1.98%)
Nov 09, 2010	39.09	39.29	38.37	38.39	21,004	-0.43(-1.12%)
Nov 08, 2010	38.45	39.16	38.45	38.82	9,685	+0.39(+1.03%)
Nov 05, 2010	38.30	38.48	38.30	38.43	26,085	-0.17(-0.45%)
Nov 04, 2010	38.43	38.62	37.97	38.60	22,792	+0.71(+1.89%)
Nov 03, 2010	37.69	37.89	37.32	37.89	73,915	+0.25(+0.68%)
Nov 02, 2010	37.19	37.73	37.19	37.63	30,431	+0.86(+2.34%)
Nov 01, 2010	36.93	37.11	36.77	36.77	24,485	+0.27(+0.75%)
Oct 29, 2010	36.28	36.50	36.22	36.50	8,302	+0.63(+1.77%)
Oct 28, 2010	36.88	36.95	35.85	35.86	7,161	-0.29(-0.79%)
Oct 27, 2010	36.13	36.15	35.74	36.15	12,526	-0.86(-2.31%)
Oct 25, 2010	36.93	37.20	36.93	37.00	22,224	+0.59(+1.61%)
Oct 22, 2010	36.38	36.58	36.32	36.42	8,946	+0.06(+0.17%)
Oct 21, 2010	36.34	36.62	36.08	36.35	18,517	+0.16(+0.44%)
Oct 20, 2010	36.35	36.55	36.08	36.20	13,666	+0.45(+1.25%)
Oct 19, 2010	36.26	36.70	35.73	35.75	8,588	-0.77(-2.10%)
Oct 18, 2010	36.17	37.10	35.97	36.51	57,526	+0.39(+1.08%)
Oct 15, 2010	37.25	37.25	35.68	36.12	14,578	+0.23(+0.63%)
Oct 14, 2010	36.28	36.28	35.68	35.90	35,079	-0.48(-1.32%)
Oct 13, 2010	36.24	36.48	36.19	36.38	5,905	+0.93(+2.62%)
Oct 12, 2010	35.48	35.48	35.35	35.45	9,811	-0.13(-0.38%)
Oct 11, 2010	35.57	35.58	35.41	35.58	67,611	-0.23(-0.63%)
Oct 08, 2010	35.81	35.92	35.46	35.81	12,538	+0.31(+0.87%)
Oct 07, 2010	35.65	35.65	35.31	35.50	22,539	+0.06(+0.17%)
Oct 06, 2010	35.28	35.44	35.15	35.44	86,355	+0.19(+0.55%)
Oct 05, 2010	35.11	35.25	34.91	35.25	6,435	+0.53(+1.54%)
Oct 04, 2010	35.08	35.08	34.71	34.71	46,513	-0.36(-1.03%)
Oct 01, 2010	35.07	35.11	34.91	35.07	27,683	+0.57(+1.65%)
Sep 30, 2010	34.51	34.51	34.51	34.51	5,237	+0.18(+0.53%)