Wisdomtree Europe Hedged Equity Fund (NY: HEDJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	17.48	17.64	17.48	17.48	1,835	+0.28(+1.62%)
Jun 29, 2011	17.37	17.40	17.20	17.20	1,941	+0.03(+0.16%)
Jun 28, 2011	17.18	17.18	17.18	17.18	810	+0.15(+0.88%)
Jun 27, 2011	16.93	17.05	16.93	17.03	1,203	+0.07(+0.43%)
Jun 24, 2011	17.08	17.08	16.54	16.95	5,272	+0.00(+0.01%)
Jun 23, 2011	16.95	16.95	16.95	16.95	3,187	-0.07(-0.41%)
Jun 22, 2011	17.07	17.13	17.02	17.02	1,086	-0.66(-3.75%)
Jun 21, 2011	17.49	17.69	17.49	17.69	1,336	+0.18(+1.03%)
Jun 20, 2011	17.40	17.50	17.31	17.50	21,262	+0.07(+0.41%)
Jun 17, 2011	17.42	17.46	17.36	17.43	3,007	+0.16(+0.91%)
Jun 16, 2011	17.22	17.28	17.22	17.28	1,227	-0.05(-0.28%)
Jun 15, 2011	17.47	17.47	17.32	17.32	4,250	-0.27(-1.54%)
Jun 14, 2011	17.60	17.60	17.60	17.60	432	+0.22(+1.26%)
Jun 13, 2011	17.44	17.44	17.38	17.38	2,220	-0.08(-0.47%)
Jun 10, 2011	17.43	17.51	17.39	17.46	9,217	-0.25(-1.40%)
Jun 09, 2011	17.72	17.75	17.71	17.71	919	+0.27(+1.55%)
Jun 08, 2011	17.61	17.61	17.44	17.44	2,510	-0.32(-1.80%)
Jun 07, 2011	17.71	17.76	17.61	17.76	2,265	+0.15(+0.83%)
Jun 06, 2011	17.63	17.63	17.61	17.61	1,208	-0.14(-0.78%)
Jun 03, 2011	17.66	17.75	17.66	17.75	1,354	-0.10(-0.55%)
May 24, 2011	17.81	17.85	17.78	17.85	2,390	+0.03(+0.19%)
May 23, 2011	17.83	17.85	17.79	17.81	7,302	-0.30(-1.64%)
May 18, 2011	18.11	18.11	18.11	18.11	0	+0.07(+0.38%)
May 17, 2011	18.03	18.04	17.96	18.04	6,723	+0.03(+0.19%)
May 16, 2011	18.01	18.01	18.01	18.01	637	-0.24(-1.34%)
May 12, 2011	18.25	18.25	18.25	18.25	0	+0.07(+0.39%)
May 11, 2011	18.18	18.18	18.18	18.18	1,062	-0.15(-0.82%)
May 10, 2011	18.25	18.33	18.25	18.33	2,300	+0.15(+0.85%)
May 09, 2011	18.18	18.18	18.18	18.18	1,049	+0.13(+0.73%)
May 06, 2011	18.26	18.26	18.05	18.05	1,968	-0.09(-0.48%)
May 05, 2011	18.15	18.15	18.13	18.13	1,261	-0.04(-0.21%)
May 04, 2011	18.29	18.29	18.07	18.17	3,054	-0.24(-1.31%)
May 02, 2011	18.41	18.41	18.41	18.41	0	-0.03(-0.16%)
Apr 29, 2011	18.44	18.44	18.44	18.44	358	+0.19(+1.03%)
Apr 27, 2011	18.25	18.25	18.25	18.25	0	+0.14(+0.75%)
Apr 26, 2011	18.26	18.26	18.11	18.12	3,046	+0.00(+0.00%)
Apr 25, 2011	18.12	18.12	18.12	18.12	796	+0.11(+0.63%)
Apr 21, 2011	18.12	18.12	18.01	18.01	2,382	-0.09(-0.52%)
Apr 20, 2011	17.95	18.12	17.95	18.10	4,077	+0.26(+1.48%)
Apr 19, 2011	17.80	17.84	17.80	17.84	1,328	+0.05(+0.27%)
Apr 18, 2011	17.77	17.79	17.31	17.79	3,368	-0.26(-1.44%)
Apr 15, 2011	18.05	18.05	18.05	18.05	666	+0.05(+0.29%)
Apr 14, 2011	17.97	17.99	17.97	17.99	2,956	-0.10(-0.56%)
Apr 13, 2011	18.15	18.15	17.97	18.10	3,479	+0.21(+1.20%)
Apr 12, 2011	17.92	17.92	17.88	17.88	1,131	-0.28(-1.55%)
Apr 11, 2011	18.25	18.25	18.08	18.16	2,045	+0.03(+0.17%)
Apr 08, 2011	18.13	18.13	18.13	18.13	725	+0.03(+0.17%)
Apr 07, 2011	18.26	18.26	18.07	18.10	25,262	-0.18(-1.00%)
Apr 06, 2011	18.14	18.28	18.14	18.28	5,102	+0.07(+0.39%)
Apr 05, 2011	18.21	18.21	18.21	18.21	1,593	-0.16(-0.86%)
Apr 04, 2011	18.10	18.37	18.07	18.37	14,153	+0.18(+0.97%)
Apr 01, 2011	18.19	18.19	18.19	18.19	531	+0.16(+0.87%)
Mar 31, 2011	17.98	18.05	17.98	18.04	3,875	-0.09(-0.49%)
Mar 30, 2011	18.13	18.13	18.13	18.13	2,125	+0.30(+1.67%)
Mar 29, 2011	17.81	17.83	17.81	17.83	531	+0.09(+0.49%)
Mar 28, 2011	17.87	17.87	17.74	17.74	6,375	-0.12(-0.65%)
Mar 25, 2011	17.86	17.86	17.86	17.86	2,053	+0.02(+0.08%)
Mar 24, 2011	17.84	17.84	17.84	17.84	531	+0.20(+1.15%)
Mar 23, 2011	17.64	17.64	17.64	17.64	1,859	+0.08(+0.43%)
Mar 22, 2011	17.52	17.57	17.52	17.57	8,272	+0.04(+0.25%)
Mar 21, 2011	17.52	17.52	17.52	17.52	796	+0.26(+1.51%)
Mar 18, 2011	17.30	17.30	17.21	17.26	5,695	+0.18(+1.08%)
Mar 17, 2011	17.11	17.11	17.08	17.08	3,453	+0.31(+1.86%)
Mar 16, 2011	17.02	17.02	16.71	16.76	19,885	-0.51(-2.98%)
Mar 15, 2011	17.23	17.29	17.23	17.28	2,210	-0.29(-1.63%)
Mar 14, 2011	17.40	17.57	17.38	17.57	3,734	-0.30(-1.66%)
Mar 11, 2011	17.82	17.86	17.82	17.86	3,187	-0.06(-0.31%)
Mar 10, 2011	17.90	17.93	17.76	17.92	4,542	-0.25(-1.39%)
Mar 09, 2011	18.17	18.17	18.17	18.17	796	+0.03(+0.15%)
Mar 08, 2011	18.15	18.23	18.14	18.14	842	+0.12(+0.65%)
Mar 07, 2011	18.03	18.03	18.03	18.03	1,184	-0.04(-0.21%)
Mar 04, 2011	18.17	18.17	18.07	18.07	3,432	-0.27(-1.46%)
Mar 03, 2011	18.32	18.33	18.32	18.33	1,328	+0.19(+1.06%)
Mar 02, 2011	18.14	18.14	18.14	18.14	3,187	+0.01(+0.08%)
Mar 01, 2011	18.16	18.20	18.13	18.13	9,757	-0.20(-1.07%)
Feb 28, 2011	18.32	18.32	18.32	18.32	1,328	+0.06(+0.33%)
Feb 25, 2011	18.08	18.26	18.07	18.26	30,854	+0.24(+1.34%)
Feb 24, 2011	18.07	18.07	17.97	18.02	3,665	-0.05(-0.29%)
Feb 23, 2011	17.96	18.13	17.96	18.07	3,187	+0.14(+0.78%)
Feb 22, 2011	18.18	18.28	17.93	17.93	8,327	-0.58(-3.11%)
Feb 18, 2011	18.52	18.54	18.51	18.51	7,793	-0.02(-0.10%)
Feb 17, 2011	18.47	18.53	18.47	18.53	3,761	+0.03(+0.14%)
Feb 16, 2011	18.35	18.50	18.35	18.50	8,104	+0.13(+0.72%)
Feb 15, 2011	18.37	18.37	18.34	18.37	1,604	-0.03(-0.16%)
Feb 14, 2011	18.39	18.40	18.27	18.40	4,367	+0.16(+0.89%)
Feb 11, 2011	18.34	18.69	18.14	18.24	1,551	-0.13(-0.72%)
Feb 10, 2011	18.35	18.37	18.34	18.37	6,975	-0.02(-0.10%)
Feb 09, 2011	18.30	18.39	18.25	18.39	6,455	+0.11(+0.59%)
Feb 08, 2011	18.27	18.40	18.27	18.28	4,380	-0.10(-0.56%)
Feb 07, 2011	18.40	18.57	18.27	18.39	7,169	+0.06(+0.33%)
Feb 04, 2011	18.10	18.33	18.10	18.33	4,638	+0.26(+1.45%)
Feb 03, 2011	18.19	18.22	18.06	18.06	5,235	-0.14(-0.78%)
Feb 02, 2011	18.20	18.20	18.20	18.20	1,211	+0.07(+0.36%)
Feb 01, 2011	18.16	18.29	18.09	18.14	8,779	+0.10(+0.53%)
Jan 31, 2011	18.04	18.07	17.85	18.04	6,901	+0.12(+0.69%)
Jan 28, 2011	17.98	18.17	17.92	17.92	3,240	-0.34(-1.84%)
Jan 27, 2011	18.25	18.26	18.25	18.25	5,791	+0.07(+0.38%)
Jan 26, 2011	17.99	18.19	17.99	18.19	1,051	+0.11(+0.62%)
Jan 25, 2011	18.07	18.07	18.07	18.07	531	-0.10(-0.54%)
Jan 24, 2011	18.18	18.20	18.17	18.17	1,466	+0.08(+0.46%)
Jan 21, 2011	18.05	18.09	18.05	18.09	5,185	+0.13(+0.73%)
Jan 20, 2011	17.96	17.96	17.96	17.96	1,442	-0.07(-0.40%)
Jan 19, 2011	18.03	18.03	18.02	18.03	3,588	-0.12(-0.64%)
Jan 18, 2011	18.17	18.17	17.87	18.14	53,335	+0.00(+0.02%)
Jan 14, 2011	18.01	18.16	18.01	18.14	6,763	+0.18(+1.01%)
Jan 13, 2011	17.88	18.03	17.87	17.96	18,223	-0.07(-0.36%)
Jan 12, 2011	17.82	18.04	17.82	18.02	6,309	+0.26(+1.48%)
Jan 11, 2011	17.75	17.76	17.74	17.76	3,405	+0.11(+0.62%)
Jan 10, 2011	17.49	17.67	17.49	17.65	7,483	-0.10(-0.57%)
Jan 07, 2011	17.69	17.75	17.63	17.75	2,103	-0.02(-0.08%)
Jan 06, 2011	17.65	17.82	17.65	17.77	15,200	-0.07(-0.38%)
Jan 05, 2011	17.72	17.86	17.72	17.84	4,292	+0.03(+0.19%)
Jan 04, 2011	17.76	17.84	17.74	17.80	10,365	-0.05(-0.25%)
Jan 03, 2011	17.67	17.85	17.67	17.85	9,207	+0.21(+1.20%)
Dec 31, 2010	17.64	17.64	17.64	17.64	1,859	-0.03(-0.19%)
Dec 30, 2010	17.65	17.67	17.65	17.67	4,234	-0.13(-0.72%)
Dec 29, 2010	17.77	17.80	17.77	17.80	13,032	+0.09(+0.49%)
Dec 28, 2010	17.71	17.71	17.71	17.71	2,194	+0.02(+0.09%)
Dec 27, 2010	17.55	17.70	17.55	17.70	5,581	-0.08(-0.43%)
Dec 23, 2010	18.90	18.90	17.77	17.77	1,673	-0.06(-0.35%)
Dec 22, 2010	17.73	17.84	17.73	17.84	1,944	-0.03(-0.19%)
Dec 21, 2010	17.76	17.87	17.76	17.87	2,547	+0.21(+1.17%)
Dec 20, 2010	17.77	17.77	17.66	17.66	11,414	+0.10(+0.58%)
Dec 17, 2010	17.67	17.67	17.56	17.56	3,599	-0.15(-0.85%)
Dec 16, 2010	17.71	17.71	17.59	17.71	4,141	+0.04(+0.21%)
Dec 15, 2010	17.56	17.68	17.56	17.67	1,415	-0.02(-0.10%)
Dec 14, 2010	17.72	17.74	17.69	17.69	13,770	+0.11(+0.60%)
Dec 13, 2010	17.58	17.72	17.58	17.59	1,482	+0.11(+0.61%)
Dec 10, 2010	17.50	17.64	17.48	17.48	3,578	-0.10(-0.58%)
Dec 09, 2010	17.55	17.59	17.55	17.58	1,628	+0.05(+0.26%)
Dec 08, 2010	17.40	17.54	17.40	17.54	1,899	+0.13(+0.74%)
Dec 07, 2010	17.52	17.53	17.40	17.41	4,422	+0.04(+0.22%)
Dec 06, 2010	17.21	17.37	17.21	17.37	7,307	+0.01(+0.07%)
Dec 03, 2010	17.32	17.36	17.24	17.36	4,638	-0.06(-0.35%)
Dec 02, 2010	17.38	17.42	17.32	17.42	5,753	+0.22(+1.27%)
Dec 01, 2010	17.07	17.20	17.02	17.20	76,279	+0.24(+1.44%)
Nov 30, 2010	16.88	16.96	16.88	16.96	7,796	-0.04(-0.22%)
Nov 29, 2010	17.17	17.17	16.86	17.00	142,604	-0.28(-1.63%)
Nov 26, 2010	17.26	17.28	17.25	17.28	6,813	-0.08(-0.48%)
Nov 24, 2010	17.36	17.36	17.36	17.36	1,543	+0.17(+0.99%)
Nov 23, 2010	17.07	17.19	17.01	17.19	77,309	-0.34(-1.91%)
Nov 22, 2010	17.52	17.53	17.35	17.53	6,540	+0.01(+0.07%)
Nov 19, 2010	17.61	17.64	17.46	17.51	4,707	-0.17(-0.95%)
Nov 18, 2010	17.63	17.68	17.63	17.68	775	+0.25(+1.45%)
Nov 17, 2010	17.38	17.43	17.32	17.43	1,434	+0.09(+0.54%)
Nov 16, 2010	17.48	17.48	17.24	17.34	29,911	-0.27(-1.53%)
Nov 15, 2010	17.50	17.67	17.50	17.60	5,963	+0.10(+0.57%)
Nov 12, 2010	17.74	17.74	17.50	17.50	1,474	-0.10(-0.58%)
Nov 11, 2010	17.55	17.64	17.55	17.61	5,384	-0.13(-0.73%)
Nov 10, 2010	17.69	17.75	17.61	17.74	8,628	+0.19(+1.11%)
Nov 09, 2010	17.69	17.79	17.54	17.54	144,971	-0.15(-0.87%)
Nov 08, 2010	17.65	17.79	17.65	17.70	5,979	-0.18(-0.99%)
Nov 05, 2010	17.77	17.88	17.73	17.87	16,568	+0.09(+0.51%)
Nov 04, 2010	17.66	17.82	17.66	17.78	10,506	+0.35(+1.98%)
Nov 03, 2010	17.44	17.51	17.40	17.44	10,596	-0.15(-0.83%)
Nov 02, 2010	17.55	17.60	17.53	17.58	12,062	+0.11(+0.60%)
Nov 01, 2010	17.45	17.51	17.45	17.48	3,179	+0.07(+0.38%)
Oct 29, 2010	17.46	17.50	17.41	17.41	19,731	-0.05(-0.27%)
Oct 28, 2010	17.52	17.52	17.46	17.46	7,127	-0.01(-0.04%)
Oct 27, 2010	17.40	17.53	17.32	17.47	48,418	+0.05(+0.26%)
Oct 25, 2010	17.61	17.62	17.42	17.42	90,849	-0.10(-0.56%)
Oct 22, 2010	17.53	17.53	17.49	17.52	17,410	+0.23(+1.35%)
Oct 21, 2010	17.50	17.50	17.29	17.29	7,833	-0.13(-0.76%)
Oct 20, 2010	17.43	17.51	17.42	17.42	3,264	+0.11(+0.63%)
Oct 19, 2010	17.35	17.43	17.22	17.31	29,815	-0.27(-1.56%)
Oct 18, 2010	17.47	17.58	17.42	17.58	5,666	+0.20(+1.17%)
Oct 15, 2010	17.32	17.46	17.31	17.38	4,768	-0.13(-0.73%)
Oct 14, 2010	17.53	17.58	17.45	17.51	7,058	-0.13(-0.75%)
Oct 13, 2010	17.49	17.64	17.49	17.64	6,959	+0.44(+2.58%)
Oct 12, 2010	17.32	17.32	17.20	17.20	6,314	-0.12(-0.72%)
Oct 11, 2010	17.41	17.47	17.32	17.32	11,422	+0.06(+0.34%)
Oct 08, 2010	17.26	17.35	17.26	17.26	4,167	-0.07(-0.41%)
Oct 07, 2010	17.36	17.36	17.26	17.33	7,948	+0.04(+0.23%)
Oct 06, 2010	17.37	17.37	17.29	17.29	5,113	-0.03(-0.15%)
Oct 05, 2010	17.05	17.36	17.05	17.32	8,420	+0.38(+2.22%)
Oct 04, 2010	17.08	17.08	16.94	16.94	2,900	-0.12(-0.71%)
Oct 01, 2010	17.06	17.15	17.01	17.06	2,385	+0.19(+1.13%)
Sep 30, 2010	17.07	17.09	16.87	16.87	5,097	-0.18(-1.03%)
Sep 29, 2010	17.20	17.20	17.05	17.05	6,641	-0.15(-0.88%)
Sep 28, 2010	17.09	17.20	17.09	17.20	2,066	-0.00(-0.02%)
Sep 27, 2010	17.35	17.35	17.12	17.20	12,485	+0.01(+0.07%)
Sep 24, 2010	17.09	17.19	17.09	17.19	5,530	+0.27(+1.60%)
Sep 23, 2010	16.92	17.06	16.82	16.92	7,398	-0.21(-1.21%)
Sep 22, 2010	17.16	17.22	17.13	17.13	3,896	-0.01(-0.07%)
Sep 21, 2010	17.24	17.29	17.12	17.14	8,357	-0.25(-1.43%)
Sep 20, 2010	17.20	17.39	17.17	17.39	6,181	+0.23(+1.32%)
Sep 17, 2010	17.16	17.22	17.07	17.16	2,762	-0.19(-1.09%)
Sep 15, 2010	17.21	17.35	17.21	17.35	2,353	+0.12(+0.70%)
Sep 14, 2010	17.31	17.31	17.23	17.23	1,830	-0.03(-0.17%)
Sep 13, 2010	17.30	17.31	17.21	17.26	9,897	+0.06(+0.33%)
Sep 10, 2010	17.16	17.23	16.91	17.20	6,649	+0.11(+0.66%)
Sep 09, 2010	17.07	17.17	17.06	17.09	8,078	+0.08(+0.44%)
Sep 08, 2010	17.03	17.07	17.01	17.02	16,100	+0.07(+0.42%)
Sep 07, 2010	16.95	16.95	16.91	16.94	1,750	-0.06(-0.35%)
Sep 03, 2010	16.99	17.00	16.99	17.00	3,320	+0.12(+0.71%)
Sep 02, 2010	16.85	16.88	16.85	16.88	1,920	+0.02(+0.09%)
Sep 01, 2010	16.71	16.88	16.71	16.87	2,664	+0.60(+3.70%)
Aug 31, 2010	16.33	16.42	16.27	16.27	5,023	-0.12(-0.76%)
Aug 30, 2010	16.45	16.47	16.37	16.39	31,050	-0.14(-0.83%)
Aug 27, 2010	16.53	16.53	16.25	16.53	6,154	+0.34(+2.13%)
Aug 26, 2010	16.38	16.38	16.18	16.18	6,784	-0.06(-0.37%)
Aug 25, 2010	16.13	16.26	16.03	16.24	2,040	+0.02(+0.12%)
Aug 24, 2010	16.26	16.26	16.17	16.22	3,841	-0.26(-1.58%)
Aug 23, 2010	16.51	16.51	16.48	16.48	1,291	+0.12(+0.71%)
Aug 20, 2010	16.36	16.39	16.33	16.37	21,546	-0.18(-1.11%)
Aug 19, 2010	16.87	16.87	16.46	16.55	20,794	-0.31(-1.85%)
Aug 18, 2010	16.86	16.90	16.77	16.86	15,393	+0.05(+0.29%)
Aug 17, 2010	16.83	16.90	16.78	16.82	5,312	+0.18(+1.09%)
Aug 16, 2010	16.64	16.66	16.63	16.64	8,994	-0.02(-0.14%)
Aug 13, 2010	16.66	16.66	16.64	16.66	1,062	+0.10(+0.60%)
Aug 12, 2010	16.57	16.61	16.56	16.56	3,631	-0.00(-0.01%)
Aug 11, 2010	16.75	16.75	16.53	16.56	13,699	-0.46(-2.70%)
Aug 10, 2010	16.86	17.02	16.86	17.02	4,672	-0.20(-1.14%)
Aug 09, 2010	17.25	17.25	17.17	17.21	12,958	+0.13(+0.75%)
Aug 06, 2010	17.09	17.09	16.83	17.09	28,514	-0.02(-0.11%)
Aug 05, 2010	17.04	17.11	17.01	17.11	51,611	-0.02(-0.13%)
Aug 04, 2010	17.02	17.13	17.02	17.13	1,859	+0.09(+0.53%)
Aug 03, 2010	17.04	17.04	17.01	17.04	1,883	-0.06(-0.35%)
Aug 02, 2010	17.05	17.10	17.03	17.10	2,789	+0.44(+2.62%)
Jul 30, 2010	16.66	16.82	16.57	16.66	10,705	-0.12(-0.73%)
Jul 29, 2010	17.03	17.03	16.66	16.78	5,894	+0.03(+0.19%)
Jul 28, 2010	16.85	16.85	16.75	16.75	2,906	-0.11(-0.67%)
Jul 27, 2010	16.85	16.86	16.83	16.86	3,817	+0.07(+0.43%)
Jul 26, 2010	16.61	16.79	16.61	16.79	13,704	+0.07(+0.44%)
Jul 23, 2010	16.57	16.73	16.57	16.72	1,368	+0.17(+1.01%)
Jul 22, 2010	16.58	16.62	16.55	16.55	9,536	+0.42(+2.61%)
Jul 21, 2010	16.39	16.39	16.13	16.13	3,894	-0.05(-0.31%)
Jul 20, 2010	16.14	16.20	16.13	16.18	10,925	-0.05(-0.32%)
Jul 19, 2010	16.15	16.23	16.15	16.23	2,138	+0.10(+0.63%)
Jul 16, 2010	16.13	16.39	16.13	16.13	17,585	-0.47(-2.86%)
Jul 15, 2010	16.61	16.61	16.44	16.61	10,779	+0.00(+0.00%)
Jul 14, 2010	16.54	16.61	16.54	16.61	6,816	-0.05(-0.27%)
Jul 13, 2010	16.56	16.67	16.56	16.65	21,463	+0.19(+1.17%)
Jul 12, 2010	16.38	16.48	16.35	16.46	10,399	-0.02(-0.14%)
Jul 09, 2010	16.48	16.48	16.35	16.48	7,445	+0.08(+0.50%)
Jul 08, 2010	16.30	16.40	16.01	16.40	6,261	+0.11(+0.69%)
Jul 07, 2010	16.15	16.29	16.08	16.29	19,662	+0.46(+2.90%)
Jul 06, 2010	15.97	16.03	15.81	15.83	56,488	+0.12(+0.77%)