Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	21.65	22.00	21.61	21.62	1,515,540	-0.24(-1.12%)
Sep 29, 2011	21.73	21.90	21.46	21.86	1,599,566	+0.44(+2.03%)
Sep 28, 2011	21.98	21.99	21.34	21.43	1,401,013	-0.45(-2.07%)
Sep 27, 2011	21.90	22.44	21.82	21.88	2,191,378	+0.54(+2.51%)
Sep 26, 2011	21.01	21.40	20.25	21.34	1,971,648	+0.49(+2.37%)
Sep 23, 2011	20.27	20.92	20.22	20.85	1,757,146	+0.38(+1.84%)
Sep 22, 2011	20.50	20.57	20.11	20.47	3,097,171	-0.84(-3.93%)
Sep 21, 2011	21.91	21.93	21.30	21.31	1,811,982	-0.68(-3.07%)
Sep 20, 2011	22.17	22.38	21.94	21.99	1,180,935	-0.16(-0.74%)
Sep 19, 2011	22.00	22.25	21.75	22.15	1,464,214	-0.29(-1.30%)
Sep 16, 2011	22.64	22.83	22.42	22.44	1,729,698	-0.08(-0.34%)
Sep 15, 2011	22.39	22.60	22.19	22.52	1,503,044	+0.55(+2.48%)
Sep 14, 2011	22.16	22.23	21.91	21.97	1,971,014	-0.07(-0.31%)
Sep 13, 2011	21.81	22.14	21.66	22.04	1,707,132	+0.39(+1.82%)
Sep 12, 2011	21.49	21.86	21.24	21.65	2,811,495	-0.22(-1.01%)
Sep 09, 2011	22.28	22.42	21.81	21.87	2,137,707	-0.68(-3.04%)
Sep 08, 2011	22.67	22.81	22.44	22.55	1,490,100	-0.28(-1.24%)
Sep 07, 2011	22.59	22.90	22.38	22.84	1,257,883	+0.53(+2.39%)
Sep 06, 2011	21.94	22.40	21.84	22.30	1,809,175	-0.46(-2.04%)
Sep 02, 2011	22.94	23.18	22.69	22.77	1,891,336	-0.69(-2.95%)
Sep 01, 2011	23.69	23.77	23.34	23.46	1,840,310	-0.12(-0.52%)
Aug 31, 2011	23.35	23.65	23.28	23.58	1,865,275	+0.49(+2.12%)
Aug 30, 2011	22.78	23.23	22.41	23.09	1,872,663	+0.42(+1.86%)
Aug 29, 2011	22.52	22.69	22.38	22.67	962,239	+0.58(+2.62%)
Aug 26, 2011	22.06	22.37	21.72	22.09	1,994,768	-0.21(-0.93%)
Aug 25, 2011	22.63	22.93	22.13	22.30	1,960,174	-0.05(-0.21%)
Aug 24, 2011	22.03	22.57	21.95	22.35	1,740,397	+0.33(+1.52%)
Aug 23, 2011	21.25	22.03	20.99	22.01	2,249,828	+0.96(+4.58%)
Aug 22, 2011	22.05	22.05	20.99	21.05	3,030,498	-0.37(-1.74%)
Aug 19, 2011	21.89	22.29	21.37	21.42	2,251,191	-0.95(-4.23%)
Aug 18, 2011	22.90	22.90	22.17	22.37	1,926,862	-0.96(-4.13%)
Aug 17, 2011	23.11	23.48	23.08	23.33	1,103,209	+0.38(+1.64%)
Aug 16, 2011	22.98	23.06	22.69	22.95	1,675,163	-0.18(-0.79%)
Aug 15, 2011	23.28	23.38	22.93	23.14	1,674,864	+0.15(+0.64%)
Aug 12, 2011	23.23	23.56	22.81	22.99	2,219,115	+0.08(+0.33%)
Aug 11, 2011	22.04	23.06	21.78	22.91	2,430,702	+0.86(+3.91%)
Aug 10, 2011	22.48	22.68	21.80	22.05	4,241,250	-0.65(-2.85%)
Aug 09, 2011	21.16	22.73	21.35	22.70	4,477,502	+1.48(+6.97%)
Aug 08, 2011	21.16	21.85	21.13	21.22	4,846,766	-1.07(-4.80%)
Aug 05, 2011	22.64	22.77	21.48	22.29	5,419,474	-0.26(-1.14%)
Aug 04, 2011	23.12	23.13	22.34	22.55	4,944,618	-0.84(-3.60%)
Aug 03, 2011	23.09	23.45	22.34	23.39	3,339,104	+0.26(+1.11%)
Aug 02, 2011	23.93	23.96	23.05	23.13	1,852,426	-0.87(-3.63%)
Aug 01, 2011	24.36	24.36	23.73	24.00	779,311	+0.01(+0.05%)
Jul 29, 2011	24.19	24.19	23.73	23.99	1,717,824	-0.35(-1.42%)
Jul 28, 2011	24.40	24.65	24.16	24.33	1,258,699	-0.09(-0.36%)
Jul 27, 2011	25.01	25.03	24.38	24.42	1,327,483	-0.63(-2.53%)
Jul 26, 2011	25.52	25.54	24.97	25.06	833,651	-0.49(-1.94%)
Jul 25, 2011	25.40	25.64	25.24	25.55	963,354	+0.11(+0.42%)
Jul 22, 2011	25.59	25.59	25.34	25.44	744,168	-0.04(-0.17%)
Jul 21, 2011	25.31	25.68	25.29	25.49	849,676	+0.29(+1.14%)
Jul 20, 2011	25.18	25.38	25.11	25.20	968,349	+0.14(+0.56%)
Jul 19, 2011	24.87	25.15	24.80	25.06	869,487	+0.37(+1.51%)
Jul 18, 2011	25.01	25.03	24.54	24.69	1,120,801	-0.58(-2.31%)
Jul 15, 2011	25.19	25.31	25.02	25.27	809,681	+0.19(+0.74%)
Jul 14, 2011	25.32	25.32	24.96	25.08	736,310	-0.10(-0.39%)
Jul 13, 2011	25.13	25.40	25.06	25.18	1,197,902	+0.18(+0.71%)
Jul 12, 2011	24.82	25.25	24.81	25.00	934,132	+0.05(+0.22%)
Jul 11, 2011	24.89	25.04	24.81	24.95	1,114,128	-0.24(-0.94%)
Jul 08, 2011	25.10	25.40	25.07	25.19	666,009	-0.12(-0.48%)
Jul 07, 2011	25.48	25.57	25.27	25.31	842,702	+0.06(+0.23%)
Jul 06, 2011	25.23	25.37	25.09	25.25	798,283	-0.07(-0.27%)
Jul 05, 2011	25.61	25.68	25.30	25.32	973,262	-0.33(-1.29%)
Jul 01, 2011	25.33	25.79	25.25	25.65	865,824	+0.22(+0.86%)
Jun 30, 2011	25.30	25.46	25.17	25.43	1,071,916	+0.55(+2.20%)
Jun 29, 2011	24.85	24.98	24.73	24.88	912,027	+0.29(+1.18%)
Jun 28, 2011	24.44	24.62	24.39	24.59	602,243	+0.26(+1.06%)
Jun 27, 2011	23.93	24.36	23.87	24.33	697,268	+0.29(+1.21%)
Jun 24, 2011	24.32	24.36	24.00	24.04	762,588	-0.24(-1.01%)
Jun 23, 2011	24.39	24.47	24.09	24.29	1,470,740	-0.41(-1.65%)
Jun 22, 2011	24.64	24.97	24.62	24.69	852,423	-0.08(-0.32%)
Jun 21, 2011	24.47	24.87	24.39	24.77	750,424	+0.49(+2.04%)
Jun 20, 2011	24.22	24.32	24.19	24.28	499,401	+0.17(+0.69%)
Jun 17, 2011	24.15	24.35	24.03	24.11	999,966	+0.08(+0.33%)
Jun 16, 2011	24.00	24.28	23.89	24.03	1,257,975	-0.21(-0.86%)
Jun 15, 2011	24.53	24.66	24.05	24.24	1,355,361	-0.44(-1.80%)
Jun 14, 2011	24.42	24.82	24.41	24.68	950,688	+0.44(+1.82%)
Jun 13, 2011	24.42	24.53	24.02	24.24	1,257,348	-0.18(-0.75%)
Jun 10, 2011	24.72	24.73	24.10	24.43	1,154,018	-0.38(-1.54%)
Jun 09, 2011	24.60	24.88	24.46	24.81	740,373	+0.32(+1.31%)
Jun 08, 2011	24.45	24.64	24.40	24.49	719,874	-0.07(-0.27%)
Jun 07, 2011	24.63	24.88	24.49	24.56	1,009,093	+0.10(+0.42%)
Jun 06, 2011	24.76	24.88	24.32	24.45	919,034	-0.35(-1.42%)
Jun 03, 2011	24.33	24.86	24.25	24.81	931,529	+0.09(+0.35%)
May 24, 2011	24.83	24.92	24.68	24.72	673,450	+0.04(+0.17%)
May 23, 2011	24.76	24.88	24.64	24.68	364,745	-0.29(-1.15%)
May 20, 2011	24.93	25.10	24.82	24.96	603,093	-0.16(-0.63%)
May 19, 2011	25.04	25.16	24.91	25.12	623,849	+0.15(+0.60%)
May 18, 2011	24.78	24.98	24.73	24.97	729,314	+0.12(+0.47%)
May 17, 2011	24.51	24.91	24.46	24.86	713,498	+0.27(+1.08%)
May 16, 2011	24.49	24.84	24.47	24.59	610,454	-0.03(-0.12%)
May 13, 2011	24.74	24.81	24.52	24.62	597,806	-0.21(-0.84%)
May 12, 2011	24.74	24.88	24.44	24.83	663,926	-0.07(-0.30%)
May 11, 2011	25.08	25.13	24.76	24.90	683,695	-0.16(-0.65%)
May 10, 2011	24.96	25.15	24.78	25.06	412,404	+0.25(+0.99%)
May 09, 2011	24.67	24.86	24.44	24.82	455,456	+0.19(+0.78%)
May 06, 2011	25.08	25.13	24.43	24.63	948,344	-0.11(-0.44%)
May 05, 2011	24.74	24.85	24.41	24.73	1,115,492	-0.27(-1.10%)
May 04, 2011	25.39	25.39	24.87	25.01	782,709	-0.42(-1.63%)
May 03, 2011	25.49	25.71	25.25	25.42	2,322,455	-0.06(-0.23%)
May 02, 2011	25.53	25.54	25.48	25.48	1,113,271	+0.14(+0.56%)
Apr 29, 2011	24.99	25.34	24.97	25.34	658,639	+0.29(+1.14%)
Apr 28, 2011	24.86	25.13	24.84	25.05	580,930	+0.08(+0.32%)
Apr 27, 2011	25.00	25.02	24.56	24.98	1,109,653	+0.01(+0.03%)
Apr 26, 2011	24.99	25.15	24.92	24.97	695,006	-0.02(-0.08%)
Apr 25, 2011	25.15	25.20	24.95	24.99	437,373	-0.13(-0.51%)
Apr 21, 2011	25.15	25.27	24.93	25.12	672,944	+0.19(+0.75%)
Apr 20, 2011	24.81	25.02	24.67	24.93	745,168	+0.44(+1.78%)
Apr 19, 2011	24.56	24.70	24.44	24.49	574,771	+0.02(+0.08%)
Apr 18, 2011	24.49	24.51	24.12	24.47	919,172	-0.24(-0.97%)
Apr 15, 2011	24.79	24.87	24.66	24.71	954,621	-0.13(-0.53%)
Apr 14, 2011	24.81	24.90	24.65	24.85	797,094	-0.12(-0.50%)
Apr 13, 2011	24.90	25.16	24.76	24.97	900,579	+0.20(+0.79%)
Apr 12, 2011	25.17	25.17	24.54	24.78	1,029,668	-0.39(-1.57%)
Apr 11, 2011	25.34	25.37	25.02	25.17	714,076	-0.08(-0.33%)
Apr 08, 2011	25.44	25.47	25.11	25.25	569,652	-0.03(-0.13%)
Apr 07, 2011	25.42	25.46	25.15	25.29	1,583,941	-0.14(-0.55%)
Apr 06, 2011	25.63	25.64	25.15	25.43	964,675	-0.02(-0.07%)
Apr 05, 2011	25.54	25.65	25.37	25.44	535,316	-0.07(-0.28%)
Apr 04, 2011	25.65	25.65	25.45	25.52	686,987	-0.07(-0.28%)
Apr 01, 2011	25.44	25.81	25.42	25.59	846,379	+0.54(+2.15%)
Mar 31, 2011	25.04	25.18	24.99	25.05	864,772	+0.04(+0.16%)
Mar 30, 2011	24.87	25.03	24.86	25.01	779,038	+0.29(+1.17%)
Mar 29, 2011	24.65	24.79	24.56	24.72	820,619	+0.15(+0.63%)
Mar 28, 2011	24.76	24.83	24.56	24.56	947,325	-0.04(-0.17%)
Mar 25, 2011	24.86	24.99	24.57	24.60	974,035	-0.22(-0.87%)
Mar 24, 2011	24.81	24.96	24.66	24.82	1,047,191	+0.11(+0.43%)
Mar 23, 2011	24.61	24.76	24.56	24.71	2,347,993	+0.05(+0.20%)
Mar 22, 2011	24.49	24.75	24.49	24.66	1,551,991	+0.24(+1.00%)
Mar 21, 2011	24.46	24.51	24.29	24.42	868,037	+0.43(+1.80%)
Mar 18, 2011	24.11	24.21	23.91	23.99	963,866	+0.11(+0.48%)
Mar 17, 2011	24.02	24.04	23.71	23.87	1,192,688	+0.15(+0.64%)
Mar 16, 2011	23.95	23.98	23.37	23.72	2,012,717	-0.43(-1.77%)
Mar 15, 2011	24.11	24.27	24.06	24.15	1,894,483	-0.33(-1.37%)
Mar 14, 2011	24.14	24.50	24.02	24.48	1,123,758	+0.26(+1.06%)
Mar 11, 2011	23.84	24.23	23.81	24.23	989,025	+0.06(+0.24%)
Mar 10, 2011	24.60	24.61	24.08	24.17	1,145,611	-0.60(-2.42%)
Mar 09, 2011	24.95	24.99	24.51	24.77	1,273,663	-0.12(-0.48%)
Mar 08, 2011	25.21	25.26	24.68	24.89	1,667,119	-0.33(-1.33%)
Mar 07, 2011	25.17	25.40	24.96	25.22	1,528,560	+0.14(+0.57%)
Mar 04, 2011	25.11	25.15	24.97	25.08	1,212,249	+0.07(+0.28%)
Mar 03, 2011	24.98	25.10	24.68	25.01	1,396,126	+0.20(+0.81%)
Mar 02, 2011	24.79	24.91	24.66	24.81	1,104,491	+0.04(+0.18%)
Mar 01, 2011	25.16	25.25	24.63	24.77	2,852,885	-0.47(-1.86%)
Feb 28, 2011	25.22	25.24	25.00	25.24	2,088,429	+0.24(+0.96%)
Feb 25, 2011	24.78	25.17	24.78	24.99	1,034,789	+0.38(+1.56%)
Feb 24, 2011	24.51	24.88	24.32	24.61	1,858,085	+0.49(+2.01%)
Feb 23, 2011	24.38	24.46	24.06	24.13	1,743,327	-0.43(-1.76%)
Feb 22, 2011	24.85	25.05	24.40	24.56	7,602,526	-0.53(-2.11%)
Feb 18, 2011	25.42	25.43	25.02	25.09	735,343	-0.17(-0.68%)
Feb 17, 2011	25.02	25.27	24.93	25.26	677,170	+0.33(+1.33%)
Feb 16, 2011	24.80	25.22	24.78	24.93	967,079	+0.26(+1.04%)
Feb 15, 2011	24.75	24.87	24.64	24.67	364,621	+0.02(+0.08%)
Feb 14, 2011	24.58	24.74	24.57	24.65	464,884	+0.12(+0.48%)
Feb 11, 2011	24.17	24.69	24.17	24.53	639,683	+0.28(+1.14%)
Feb 10, 2011	23.79	24.31	23.77	24.26	1,220,637	+0.42(+1.76%)
Feb 09, 2011	24.22	24.34	23.79	23.84	969,513	-0.41(-1.70%)
Feb 08, 2011	24.11	24.28	24.00	24.25	576,037	+0.22(+0.93%)
Feb 07, 2011	24.13	24.30	24.02	24.02	1,001,785	-0.05(-0.20%)
Feb 04, 2011	24.16	24.32	23.99	24.07	872,789	+0.04(+0.15%)
Feb 03, 2011	23.79	24.09	23.76	24.04	738,149	+0.26(+1.10%)
Feb 02, 2011	23.82	23.90	23.71	23.77	570,250	+0.13(+0.53%)
Feb 01, 2011	23.25	23.67	23.18	23.65	801,075	+0.55(+2.38%)
Jan 31, 2011	22.93	23.17	22.91	23.10	1,353,710	+0.31(+1.38%)
Jan 28, 2011	23.21	23.31	22.77	22.78	1,663,931	-0.49(-2.12%)
Jan 27, 2011	23.03	23.40	23.03	23.28	884,458	+0.24(+1.03%)
Jan 26, 2011	23.02	23.13	22.87	23.04	779,180	+0.06(+0.27%)
Jan 25, 2011	22.89	23.00	22.72	22.98	756,762	+0.03(+0.14%)
Jan 24, 2011	22.92	22.96	22.69	22.95	569,912	+0.09(+0.39%)
Jan 21, 2011	23.11	23.16	22.74	22.86	792,901	-0.09(-0.39%)
Jan 20, 2011	22.90	23.04	22.79	22.95	873,353	-0.18(-0.78%)
Jan 19, 2011	23.35	23.38	23.06	23.13	531,557	-0.20(-0.86%)
Jan 18, 2011	23.41	23.50	23.28	23.33	654,636	-0.07(-0.30%)
Jan 14, 2011	23.00	23.43	22.93	23.40	966,898	+0.31(+1.36%)
Jan 13, 2011	23.34	23.34	23.04	23.08	606,259	-0.23(-0.98%)
Jan 12, 2011	23.43	23.45	23.29	23.31	540,961	+0.05(+0.23%)
Jan 11, 2011	23.16	23.29	23.10	23.26	736,399	+0.30(+1.32%)
Jan 10, 2011	23.04	23.05	22.79	22.95	715,086	-0.18(-0.76%)
Jan 07, 2011	22.97	23.20	22.93	23.13	964,930	+0.30(+1.30%)
Jan 06, 2011	23.04	23.07	22.64	22.83	860,407	-0.12(-0.52%)
Jan 05, 2011	23.01	23.05	22.88	22.95	723,917	-0.02(-0.11%)
Jan 04, 2011	23.44	23.46	22.85	22.97	1,364,311	-0.51(-2.19%)
Jan 03, 2011	23.60	23.62	23.43	23.49	516,557	+0.15(+0.65%)
Dec 31, 2010	23.30	23.44	23.18	23.34	643,592	+0.06(+0.26%)
Dec 30, 2010	23.18	23.41	23.09	23.28	1,513,627	-0.03(-0.12%)
Dec 29, 2010	23.09	23.35	23.09	23.31	760,320	+0.47(+2.06%)
Dec 28, 2010	22.86	22.97	22.79	22.84	355,138	+0.01(+0.05%)
Dec 27, 2010	22.77	22.87	22.65	22.82	307,354	-0.09(-0.37%)
Dec 23, 2010	22.65	22.92	22.59	22.91	670,764	+0.30(+1.34%)
Dec 22, 2010	22.35	22.63	22.33	22.61	854,092	+0.28(+1.23%)
Dec 21, 2010	22.36	22.40	22.28	22.33	1,279,111	-0.02(-0.07%)
Dec 20, 2010	22.52	22.57	22.31	22.35	748,382	-0.28(-1.22%)
Dec 17, 2010	22.67	22.73	22.42	22.62	1,155,529	-0.19(-0.85%)
Dec 16, 2010	22.99	23.01	22.71	22.82	914,325	-0.15(-0.67%)
Dec 15, 2010	22.69	23.11	22.69	22.97	1,023,349	+0.17(+0.76%)
Dec 14, 2010	22.67	22.90	22.64	22.80	655,910	+0.10(+0.43%)
Dec 13, 2010	22.61	22.87	22.56	22.70	918,403	+0.22(+0.99%)
Dec 10, 2010	22.18	22.52	22.18	22.48	741,238	+0.30(+1.37%)
Dec 09, 2010	22.25	22.32	22.08	22.17	1,093,191	+0.00(+0.02%)
Dec 08, 2010	22.06	22.20	21.98	22.17	913,988	+0.10(+0.46%)
Dec 07, 2010	22.72	22.72	21.89	22.07	3,474,795	-0.53(-2.36%)
Dec 06, 2010	22.35	22.67	22.31	22.60	1,663,709	+0.14(+0.63%)
Dec 03, 2010	21.83	22.48	21.82	22.46	1,466,933	+0.70(+3.22%)
Dec 02, 2010	21.66	21.82	21.65	21.76	966,078	+0.21(+0.98%)
Dec 01, 2010	21.43	21.59	21.30	21.55	834,376	+0.53(+2.54%)
Nov 30, 2010	20.99	21.25	20.96	21.02	764,055	-0.23(-1.10%)
Nov 29, 2010	21.25	21.33	20.98	21.25	832,981	-0.10(-0.45%)
Nov 26, 2010	21.21	21.39	21.15	21.35	403,396	-0.09(-0.43%)
Nov 24, 2010	21.40	21.44	21.44	21.44	739,211	+0.40(+1.88%)
Nov 23, 2010	21.35	21.39	20.95	21.04	1,350,767	-0.55(-2.53%)
Nov 22, 2010	21.64	21.74	21.42	21.59	1,000,194	-0.15(-0.67%)
Nov 19, 2010	21.30	21.75	21.30	21.74	815,779	+0.36(+1.70%)
Nov 18, 2010	21.21	21.52	21.19	21.37	700,300	+0.42(+2.03%)
Nov 17, 2010	20.76	21.02	20.65	20.95	855,185	+0.19(+0.90%)
Nov 16, 2010	20.92	20.95	20.59	20.76	1,543,721	-0.47(-2.19%)
Nov 15, 2010	21.41	21.47	21.14	21.23	889,513	-0.02(-0.10%)
Nov 12, 2010	21.56	21.60	21.04	21.25	1,257,479	-0.48(-2.20%)
Nov 11, 2010	21.88	21.90	21.59	21.72	556,892	-0.27(-1.23%)
Nov 10, 2010	22.00	22.06	21.70	21.99	790,975	+0.06(+0.26%)
Nov 09, 2010	22.16	22.20	21.84	21.94	718,825	-0.06(-0.28%)
Nov 08, 2010	21.97	22.07	21.92	22.00	528,929	-0.07(-0.31%)
Nov 05, 2010	22.08	22.16	22.01	22.07	839,599	+0.02(+0.07%)
Nov 04, 2010	22.08	22.15	21.93	22.05	772,702	+0.23(+1.06%)
Nov 03, 2010	21.85	21.89	21.48	21.82	871,992	-0.01(-0.04%)
Nov 02, 2010	21.86	21.92	21.75	21.83	719,210	+0.16(+0.75%)
Nov 01, 2010	21.71	21.88	21.59	21.67	693,675	+0.02(+0.09%)
Oct 29, 2010	21.36	21.69	21.31	21.65	652,177	+0.24(+1.12%)
Oct 28, 2010	21.41	21.54	21.33	21.41	936,286	+0.08(+0.36%)
Oct 27, 2010	21.36	21.41	21.11	21.33	667,617	-0.28(-1.29%)
Oct 25, 2010	21.74	21.74	21.42	21.61	802,561	+0.09(+0.43%)
Oct 22, 2010	21.90	21.90	21.44	21.52	769,530	-0.28(-1.26%)
Oct 21, 2010	21.99	22.02	21.66	21.79	566,276	-0.16(-0.74%)
Oct 20, 2010	21.79	21.97	21.64	21.95	889,852	+0.21(+0.97%)
Oct 19, 2010	21.49	21.78	21.32	21.74	1,432,783	-0.22(-1.01%)
Oct 18, 2010	21.69	21.98	21.68	21.97	596,182	+0.17(+0.80%)
Oct 15, 2010	22.02	22.05	21.67	21.79	749,260	-0.13(-0.61%)
Oct 14, 2010	22.00	22.14	21.82	21.93	818,931	-0.08(-0.35%)
Oct 13, 2010	22.05	22.19	21.99	22.00	579,187	+0.15(+0.70%)
Oct 12, 2010	21.78	21.89	21.67	21.85	644,551	+0.11(+0.48%)
Oct 11, 2010	21.85	21.94	21.70	21.74	222,938	-0.10(-0.46%)
Oct 08, 2010	21.84	21.93	21.73	21.84	503,156	+0.05(+0.22%)
Oct 07, 2010	22.03	22.03	21.68	21.80	697,244	-0.23(-1.05%)
Oct 06, 2010	21.85	22.10	21.73	22.03	848,234	+0.21(+0.95%)
Oct 05, 2010	21.60	21.84	21.49	21.82	1,030,792	+0.40(+1.89%)
Oct 04, 2010	21.53	21.61	21.29	21.42	728,236	-0.17(-0.79%)