Kohl's Corp (NY: KSS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	29.43	30.96	29.25	29.90	15,895,226	+0.01(+0.04%)
Sep 29, 2011	29.70	30.14	29.26	29.89	11,084,793	+0.82(+2.83%)
Sep 28, 2011	29.19	29.81	28.91	29.06	10,677,867	+0.04(+0.13%)
Sep 27, 2011	29.64	29.84	28.90	29.03	9,911,889	-0.16(-0.56%)
Sep 26, 2011	28.32	29.31	28.29	29.19	9,145,520	+1.07(+3.81%)
Sep 23, 2011	26.91	28.22	26.91	28.12	11,635,892	+0.94(+3.47%)
Sep 22, 2011	26.62	27.66	26.60	27.18	8,792,396	-0.24(-0.89%)
Sep 21, 2011	28.48	28.65	27.41	27.42	8,755,698	-1.11(-3.88%)
Sep 20, 2011	28.95	29.07	28.34	28.53	6,790,017	-0.29(-0.99%)
Sep 19, 2011	28.47	28.92	28.33	28.81	6,798,380	-0.11(-0.38%)
Sep 16, 2011	28.70	29.38	28.70	28.92	9,915,847	+0.32(+1.13%)
Sep 15, 2011	27.74	28.77	27.68	28.60	11,302,497	+1.19(+4.33%)
Sep 14, 2011	26.77	27.90	26.66	27.41	8,511,332	+0.66(+2.46%)
Sep 13, 2011	26.76	27.20	26.46	26.76	8,585,995	-0.02(-0.09%)
Sep 12, 2011	25.70	26.82	25.66	26.78	8,486,007	+0.84(+3.24%)
Sep 09, 2011	26.41	26.55	25.73	25.94	7,686,738	-0.77(-2.90%)
Sep 08, 2011	27.17	27.30	26.55	26.71	7,392,430	-0.67(-2.45%)
Sep 07, 2011	26.87	27.47	26.63	27.38	6,180,143	+0.85(+3.19%)
Sep 06, 2011	26.07	26.57	25.96	26.54	5,446,624	-0.21(-0.80%)
Sep 02, 2011	26.96	27.13	26.65	26.75	7,409,512	-0.74(-2.68%)
Sep 01, 2011	27.85	28.24	27.25	27.49	11,575,508	-0.58(-2.05%)
Aug 31, 2011	28.42	28.66	27.88	28.06	12,423,176	-0.18(-0.62%)
Aug 30, 2011	28.53	28.55	27.99	28.24	15,512,249	-0.63(-2.18%)
Aug 29, 2011	28.78	28.89	28.49	28.87	6,154,518	+0.47(+1.64%)
Aug 26, 2011	27.93	28.67	27.58	28.40	5,380,230	+0.30(+1.06%)
Aug 25, 2011	28.93	29.07	28.00	28.10	5,109,501	-0.66(-2.29%)
Aug 24, 2011	28.36	29.07	28.28	28.76	4,929,596	+0.27(+0.93%)
Aug 23, 2011	27.64	28.55	27.38	28.50	6,620,183	+0.97(+3.54%)
Aug 22, 2011	27.78	27.90	27.38	27.52	3,955,021	+0.20(+0.73%)
Aug 19, 2011	27.06	27.70	26.92	27.32	6,330,497	-0.19(-0.68%)
Aug 18, 2011	27.55	27.72	26.86	27.51	10,893,252	-0.88(-3.09%)
Aug 17, 2011	28.96	29.34	28.06	28.39	6,982,921	-0.39(-1.37%)
Aug 16, 2011	28.50	29.05	28.34	28.78	6,494,464	+0.00(+0.00%)
Aug 15, 2011	29.00	29.01	28.43	28.78	5,687,655	-0.01(-0.02%)
Aug 12, 2011	28.93	29.51	28.53	28.79	10,496,017	+0.02(+0.08%)
Aug 11, 2011	26.82	29.32	28.04	28.76	14,224,053	+1.94(+7.25%)
Aug 10, 2011	27.65	27.74	26.80	26.82	10,744,089	-1.37(-4.88%)
Aug 09, 2011	28.09	28.21	26.17	28.19	13,371,910	+2.02(+7.73%)
Aug 08, 2011	28.09	28.30	26.03	26.17	13,342,141	-2.47(-8.63%)
Aug 05, 2011	29.24	29.28	28.08	28.64	14,110,354	-0.22(-0.78%)
Aug 04, 2011	30.01	30.30	28.78	28.87	17,938,062	-2.49(-7.96%)
Aug 03, 2011	31.79	31.83	30.96	31.36	10,142,399	-0.42(-1.31%)
Aug 02, 2011	32.76	32.86	31.78	31.78	5,975,210	-1.24(-3.76%)
Aug 01, 2011	33.43	33.43	32.67	33.02	4,899,031	-0.11(-0.33%)
Jul 29, 2011	33.13	33.58	32.83	33.13	4,966,518	-0.28(-0.83%)
Jul 28, 2011	33.35	33.92	33.33	33.41	3,803,271	+0.10(+0.31%)
Jul 27, 2011	33.77	33.99	33.24	33.31	3,559,774	-0.67(-1.98%)
Jul 26, 2011	33.96	34.18	33.71	33.98	3,907,581	+0.10(+0.30%)
Jul 25, 2011	33.98	34.17	33.79	33.88	3,581,483	-0.64(-1.86%)
Jul 22, 2011	34.43	34.57	34.38	34.52	3,053,785	+0.06(+0.18%)
Jul 21, 2011	34.26	34.75	34.19	34.46	4,847,555	+0.38(+1.10%)
Jul 20, 2011	34.29	34.29	33.83	34.08	3,539,431	-0.18(-0.53%)
Jul 19, 2011	33.57	34.38	33.50	34.26	4,367,276	+0.89(+2.67%)
Jul 18, 2011	33.72	33.82	33.15	33.37	5,323,935	-0.39(-1.15%)
Jul 15, 2011	33.96	33.96	33.51	33.76	4,346,860	-0.13(-0.39%)
Jul 14, 2011	33.81	34.03	33.61	33.89	4,506,535	+0.12(+0.34%)
Jul 13, 2011	34.00	34.08	33.68	33.78	5,607,266	-0.06(-0.18%)
Jul 12, 2011	33.25	34.14	33.18	33.84	8,897,730	+0.46(+1.38%)
Jul 11, 2011	33.11	33.43	32.85	33.38	6,337,529	-0.04(-0.11%)
Jul 08, 2011	33.09	33.64	33.09	33.41	7,020,278	-0.36(-1.08%)
Jul 07, 2011	33.06	34.00	32.90	33.78	15,081,238	+2.23(+7.08%)
Jul 06, 2011	31.21	31.58	31.00	31.54	6,981,770	+0.35(+1.11%)
Jul 05, 2011	31.32	31.37	31.04	31.20	4,804,732	-0.16(-0.52%)
Jul 01, 2011	30.37	31.43	30.27	31.36	6,090,520	+1.08(+3.56%)
Jun 30, 2011	30.61	30.82	30.18	30.28	9,209,839	-0.25(-0.83%)
Jun 29, 2011	30.85	31.16	30.52	30.54	5,468,363	-0.18(-0.57%)
Jun 28, 2011	30.48	30.82	30.38	30.71	4,632,706	+0.30(+1.00%)
Jun 27, 2011	30.01	30.54	29.95	30.41	4,820,527	+0.47(+1.56%)
Jun 24, 2011	30.76	30.82	29.73	29.95	10,975,975	-0.88(-2.85%)
Jun 23, 2011	30.51	31.18	30.48	30.82	8,010,569	+0.05(+0.16%)
Jun 22, 2011	30.94	31.22	30.77	30.77	5,990,642	-0.21(-0.66%)
Jun 21, 2011	30.97	31.08	30.77	30.98	5,907,258	+0.06(+0.20%)
Jun 20, 2011	30.82	30.97	30.78	30.92	4,914,070	+0.56(+1.86%)
Jun 17, 2011	30.45	30.86	30.17	30.36	9,065,858	+0.09(+0.30%)
Jun 16, 2011	30.19	30.55	30.02	30.27	5,854,693	+0.13(+0.42%)
Jun 15, 2011	30.22	30.39	30.05	30.14	6,119,233	-0.28(-0.92%)
Jun 14, 2011	30.41	30.76	30.18	30.42	8,567,281	+0.26(+0.86%)
Jun 13, 2011	30.16	30.35	29.86	30.16	5,539,868	+0.02(+0.08%)
Jun 10, 2011	30.58	30.76	30.07	30.13	6,975,160	-0.56(-1.83%)
Jun 09, 2011	30.80	31.16	30.66	30.70	6,986,719	-0.10(-0.33%)
Jun 08, 2011	30.82	30.89	30.45	30.80	7,371,039	-0.04(-0.12%)
Jun 07, 2011	30.68	31.17	30.65	30.84	7,080,523	+0.26(+0.85%)
Jun 06, 2011	30.49	30.94	30.42	30.57	6,040,946	+0.04(+0.14%)
Jun 03, 2011	30.97	31.17	30.45	30.53	7,984,417	-2.33(-7.08%)
May 24, 2011	33.14	33.19	32.67	32.86	5,669,539	-0.27(-0.82%)
May 23, 2011	32.64	33.20	32.23	33.13	4,650,955	+0.19(+0.59%)
May 20, 2011	33.96	33.99	32.78	32.94	10,851,910	-1.15(-3.38%)
May 19, 2011	34.10	34.20	33.91	34.09	4,486,580	+0.05(+0.14%)
May 18, 2011	33.75	34.08	33.59	34.04	6,403,761	+0.51(+1.51%)
May 17, 2011	33.20	33.86	33.18	33.53	5,863,914	+0.18(+0.54%)
May 16, 2011	33.20	33.44	33.10	33.35	5,695,379	+0.11(+0.33%)
May 13, 2011	33.47	33.91	33.08	33.24	9,478,082	-0.31(-0.92%)
May 12, 2011	32.54	33.68	32.33	33.55	16,004,730	+1.25(+3.86%)
May 11, 2011	32.09	32.33	31.73	32.30	10,477,211	+0.41(+1.28%)
May 10, 2011	31.57	32.00	31.41	31.89	4,880,765	+0.39(+1.22%)
May 09, 2011	31.48	31.56	31.17	31.51	3,345,972	+0.04(+0.13%)
May 06, 2011	32.02	32.06	31.32	31.47	8,166,903	-0.34(-1.08%)
May 05, 2011	31.24	32.32	31.04	31.81	15,921,135	-0.34(-1.05%)
May 04, 2011	32.04	32.24	31.65	32.15	6,974,451	+0.13(+0.41%)
May 03, 2011	31.79	32.06	31.68	32.01	4,094,358	+0.22(+0.68%)
May 02, 2011	31.86	31.87	31.77	31.80	5,599,023	+0.04(+0.11%)
Apr 29, 2011	31.97	32.04	31.65	31.76	6,083,327	-0.23(-0.72%)
Apr 28, 2011	32.03	32.14	31.78	31.99	6,365,617	-0.16(-0.49%)
Apr 27, 2011	32.03	32.27	31.95	32.15	6,051,449	+0.13(+0.41%)
Apr 26, 2011	31.40	32.03	31.34	32.01	5,517,680	+0.61(+1.94%)
Apr 25, 2011	31.36	31.53	31.24	31.41	4,252,478	+0.05(+0.17%)
Apr 21, 2011	31.66	31.69	31.30	31.35	12,076,868	-0.27(-0.84%)
Apr 20, 2011	31.73	31.93	31.56	31.62	6,193,151	+0.13(+0.40%)
Apr 19, 2011	31.70	31.78	31.36	31.49	6,220,037	-0.18(-0.57%)
Apr 18, 2011	31.82	32.00	31.54	31.67	8,973,480	-0.43(-1.33%)
Apr 15, 2011	32.54	32.57	32.04	32.10	7,663,163	-0.38(-1.17%)
Apr 14, 2011	32.53	32.66	32.20	32.48	5,410,226	-0.10(-0.30%)
Apr 13, 2011	32.76	32.82	32.42	32.58	4,550,662	-0.17(-0.52%)
Apr 12, 2011	32.58	33.04	32.54	32.74	7,669,373	+0.08(+0.26%)
Apr 11, 2011	32.57	32.97	32.57	32.66	4,700,838	+0.00(+0.00%)
Apr 08, 2011	33.09	33.10	32.47	32.66	3,114,909	-0.34(-1.02%)
Apr 07, 2011	32.84	33.39	32.73	33.00	7,677,293	+0.29(+0.88%)
Apr 06, 2011	32.96	32.99	32.45	32.71	8,769,117	-0.16(-0.49%)
Apr 05, 2011	32.18	32.97	32.06	32.87	6,419,472	+0.60(+1.85%)
Apr 04, 2011	32.56	32.68	32.14	32.27	5,572,856	-0.29(-0.89%)
Apr 01, 2011	32.03	32.64	32.02	32.56	6,001,886	+0.60(+1.89%)
Mar 31, 2011	31.92	31.97	31.55	31.96	7,389,714	-0.03(-0.09%)
Mar 30, 2011	31.80	32.14	31.67	31.99	9,220,571	+0.03(+0.09%)
Mar 29, 2011	31.76	31.97	31.70	31.96	5,996,808	+0.14(+0.45%)
Mar 28, 2011	32.19	32.36	31.80	31.82	3,789,835	-0.42(-1.31%)
Mar 25, 2011	31.88	32.33	31.74	32.24	5,440,671	+0.34(+1.08%)
Mar 24, 2011	31.63	31.94	31.47	31.89	8,543,696	+0.30(+0.95%)
Mar 23, 2011	31.79	31.88	31.57	31.59	6,770,924	-0.31(-0.98%)
Mar 22, 2011	31.98	32.11	31.78	31.91	5,338,293	+0.00(+0.00%)
Mar 21, 2011	31.85	31.98	31.83	31.91	6,750,327	+0.11(+0.34%)
Mar 18, 2011	32.43	32.54	31.66	31.80	8,703,994	-0.39(-1.20%)
Mar 17, 2011	32.08	32.30	31.82	32.18	6,714,819	+0.44(+1.39%)
Mar 16, 2011	31.94	32.34	31.71	31.74	7,865,301	-0.34(-1.07%)
Mar 15, 2011	32.17	32.40	32.03	32.09	6,634,363	-0.31(-0.97%)
Mar 14, 2011	32.69	32.76	32.09	32.40	6,591,161	-0.42(-1.27%)
Mar 11, 2011	32.84	33.28	32.76	32.82	7,036,425	-0.36(-1.09%)
Mar 10, 2011	33.20	33.70	33.17	33.18	6,948,328	-0.38(-1.13%)
Mar 09, 2011	32.69	33.61	32.66	33.56	6,529,602	+0.88(+2.69%)
Mar 08, 2011	32.35	32.76	32.15	32.68	4,403,069	+0.41(+1.27%)
Mar 07, 2011	32.60	32.83	32.23	32.27	6,416,359	-0.17(-0.52%)
Mar 04, 2011	32.50	32.66	31.95	32.44	7,030,287	-0.13(-0.39%)
Mar 03, 2011	32.56	32.81	32.08	32.56	7,951,892	+0.15(+0.46%)
Mar 02, 2011	31.91	32.50	31.85	32.41	7,179,645	+0.46(+1.43%)
Mar 01, 2011	32.33	32.48	31.93	31.96	5,493,020	-0.37(-1.13%)
Feb 28, 2011	32.09	32.35	31.92	32.32	4,795,642	+0.33(+1.03%)
Feb 25, 2011	32.45	32.86	31.79	31.99	6,852,472	-0.28(-0.86%)
Feb 24, 2011	32.17	32.76	31.49	32.27	13,163,704	+1.07(+3.42%)
Feb 23, 2011	31.25	31.31	30.61	31.20	8,606,481	-0.13(-0.40%)
Feb 22, 2011	31.76	31.90	31.20	31.33	7,711,522	-0.71(-2.23%)
Feb 18, 2011	32.11	32.16	31.89	32.04	6,115,921	-0.07(-0.22%)
Feb 17, 2011	31.78	32.17	31.58	32.11	7,281,819	+0.20(+0.64%)
Feb 16, 2011	31.52	31.95	31.19	31.91	8,423,651	+0.50(+1.60%)
Feb 15, 2011	31.34	31.46	31.19	31.40	4,723,572	+0.02(+0.06%)
Feb 14, 2011	31.67	31.70	31.25	31.39	3,929,960	-0.25(-0.80%)
Feb 11, 2011	31.68	31.71	31.44	31.64	4,346,765	-0.06(-0.19%)
Feb 10, 2011	31.48	31.81	31.36	31.70	4,217,943	+0.03(+0.09%)
Feb 09, 2011	31.37	31.97	31.31	31.67	6,541,632	+0.30(+0.96%)
Feb 08, 2011	30.96	31.37	30.83	31.37	7,074,611	+0.32(+1.02%)
Feb 07, 2011	30.89	31.15	30.71	31.05	4,929,217	+0.35(+1.15%)
Feb 04, 2011	30.66	30.89	30.46	30.70	3,799,311	+0.07(+0.24%)
Feb 03, 2011	30.79	30.98	30.32	30.63	4,570,069	+0.19(+0.61%)
Feb 02, 2011	30.63	30.74	30.30	30.44	4,799,819	-0.34(-1.11%)
Feb 01, 2011	30.66	30.91	30.26	30.78	5,030,683	+0.32(+1.06%)
Jan 31, 2011	30.51	30.85	30.36	30.46	5,055,069	-0.25(-0.82%)
Jan 28, 2011	31.19	31.21	30.57	30.71	4,754,324	-0.47(-1.52%)
Jan 27, 2011	31.27	31.41	31.13	31.18	6,093,900	-0.11(-0.35%)
Jan 26, 2011	31.63	31.63	31.22	31.29	6,927,719	-0.23(-0.72%)
Jan 25, 2011	31.25	31.68	31.14	31.52	6,515,993	+0.37(+1.19%)
Jan 24, 2011	30.97	31.23	30.87	31.15	5,024,950	+0.11(+0.35%)
Jan 21, 2011	30.85	31.07	30.57	31.04	9,588,793	+0.27(+0.88%)
Jan 20, 2011	30.51	31.05	30.48	30.77	9,123,023	+0.20(+0.65%)
Jan 19, 2011	30.81	30.89	30.55	30.57	6,434,015	-0.19(-0.62%)
Jan 18, 2011	30.95	31.19	30.73	30.76	5,570,891	-0.13(-0.43%)
Jan 14, 2011	30.90	30.97	30.78	30.89	5,298,094	+0.02(+0.06%)
Jan 13, 2011	31.07	31.07	30.67	30.88	8,987,064	-0.13(-0.43%)
Jan 12, 2011	31.41	31.43	30.95	31.01	7,949,259	-0.36(-1.15%)
Jan 11, 2011	31.39	31.48	30.99	31.37	7,646,570	+0.02(+0.06%)
Jan 10, 2011	31.08	31.39	30.85	31.35	7,146,836	+0.22(+0.71%)
Jan 07, 2011	31.22	31.23	30.63	31.13	19,139,320	-0.20(-0.63%)
Jan 06, 2011	32.08	32.08	31.18	31.33	24,708,932	-1.00(-3.10%)
Jan 05, 2011	32.29	32.47	32.24	32.33	6,936,990	-0.26(-0.81%)
Jan 04, 2011	32.56	32.69	32.25	32.59	5,772,042	+0.04(+0.13%)
Jan 03, 2011	32.75	32.86	32.50	32.55	4,649,442	-0.04(-0.13%)
Dec 31, 2010	32.61	32.66	32.37	32.59	3,599,528	-0.13(-0.39%)
Dec 30, 2010	32.54	32.81	32.51	32.72	3,263,734	+0.17(+0.53%)
Dec 29, 2010	32.48	32.86	32.42	32.54	8,972,686	+0.10(+0.30%)
Dec 28, 2010	32.24	32.49	32.05	32.45	5,094,997	+0.27(+0.84%)
Dec 27, 2010	32.14	32.23	31.73	32.18	4,444,451	-0.02(-0.06%)
Dec 23, 2010	32.24	32.32	31.94	32.20	4,253,045	-0.06(-0.19%)
Dec 22, 2010	32.39	32.50	32.15	32.26	3,368,630	-0.20(-0.61%)
Dec 21, 2010	32.71	32.91	32.24	32.45	4,475,766	-0.11(-0.35%)
Dec 20, 2010	32.44	32.60	32.18	32.57	6,215,013	+0.30(+0.93%)
Dec 17, 2010	32.32	32.39	32.05	32.27	13,899,325	-0.25(-0.77%)
Dec 16, 2010	32.19	32.60	32.00	32.52	7,280,699	+0.31(+0.97%)
Dec 15, 2010	32.06	32.24	31.82	32.21	6,504,022	+0.07(+0.22%)
Dec 14, 2010	32.01	32.39	31.89	32.14	6,408,920	+0.11(+0.34%)
Dec 13, 2010	32.30	32.37	31.95	32.03	9,972,321	-0.14(-0.45%)
Dec 10, 2010	32.47	32.75	32.07	32.17	9,319,146	-0.35(-1.07%)
Dec 09, 2010	32.81	32.85	32.21	32.52	5,833,179	-0.11(-0.35%)
Dec 08, 2010	32.72	32.88	32.01	32.63	11,918,112	-0.10(-0.31%)
Dec 07, 2010	33.29	33.55	32.60	32.74	11,017,381	-0.41(-1.23%)
Dec 06, 2010	33.24	33.24	32.84	33.14	5,412,795	+0.15(+0.45%)
Dec 03, 2010	32.98	33.01	32.42	32.99	7,728,935	-0.01(-0.04%)
Dec 02, 2010	33.47	33.71	32.95	33.01	13,606,191	-0.59(-1.77%)
Dec 01, 2010	34.21	34.33	33.41	33.60	11,223,188	-0.24(-0.71%)
Nov 30, 2010	33.35	34.25	33.32	33.84	8,872,766	-0.01(-0.04%)
Nov 29, 2010	34.18	34.31	33.56	33.85	8,073,132	-0.54(-1.57%)
Nov 26, 2010	34.21	34.79	34.19	34.39	5,040,398	-0.13(-0.36%)
Nov 24, 2010	33.70	34.52	34.52	34.52	9,449,690	+1.03(+3.06%)
Nov 23, 2010	32.94	33.58	32.90	33.49	8,925,248	+0.28(+0.85%)
Nov 22, 2010	32.83	33.56	32.71	33.21	8,825,562	+0.22(+0.65%)
Nov 19, 2010	32.18	33.04	32.03	32.99	10,222,609	+0.83(+2.59%)
Nov 18, 2010	32.34	32.58	32.07	32.16	9,417,946	+0.49(+1.55%)
Nov 17, 2010	30.42	31.70	30.42	31.67	14,313,832	+1.29(+4.25%)
Nov 16, 2010	30.37	30.72	30.14	30.38	9,023,777	-0.18(-0.59%)
Nov 15, 2010	30.85	31.14	30.48	30.56	5,596,423	-0.28(-0.91%)
Nov 12, 2010	31.19	31.49	30.45	30.84	9,692,455	-0.59(-1.89%)
Nov 11, 2010	31.31	31.72	31.01	31.43	12,001,609	+0.09(+0.29%)
Nov 10, 2010	31.53	31.69	30.89	31.34	7,257,614	-0.02(-0.06%)
Nov 09, 2010	31.93	32.00	31.19	31.36	5,804,769	-0.43(-1.34%)
Nov 08, 2010	32.00	32.00	31.56	31.79	6,356,394	-0.18(-0.56%)
Nov 05, 2010	31.19	32.00	30.77	31.97	10,962,907	+0.83(+2.66%)
Nov 04, 2010	30.57	31.30	29.39	31.14	40,242,188	+0.70(+2.29%)
Nov 03, 2010	30.81	30.88	30.04	30.45	10,919,722	-0.28(-0.92%)
Nov 02, 2010	31.03	31.13	30.58	30.73	10,233,802	-0.25(-0.79%)
Nov 01, 2010	30.86	31.21	30.60	30.97	7,577,357	+0.25(+0.82%)
Oct 29, 2010	31.07	31.14	30.59	30.72	7,726,009	-0.46(-1.48%)
Oct 28, 2010	31.29	31.44	30.83	31.18	4,369,825	+0.05(+0.15%)
Oct 27, 2010	31.25	31.30	30.75	31.14	6,389,058	-0.56(-1.78%)
Oct 25, 2010	31.85	32.38	31.63	31.70	5,993,182	-0.02(-0.08%)
Oct 22, 2010	31.62	31.89	31.30	31.72	4,509,009	+0.10(+0.30%)
Oct 21, 2010	31.25	31.94	31.19	31.63	9,194,745	+0.47(+1.52%)
Oct 20, 2010	31.25	31.36	31.05	31.15	5,389,181	-0.03(-0.10%)
Oct 19, 2010	31.42	31.56	30.97	31.18	6,195,986	-0.56(-1.78%)
Oct 18, 2010	31.98	32.06	31.46	31.75	5,859,405	-0.14(-0.45%)
Oct 15, 2010	31.67	31.93	31.17	31.89	7,691,643	+0.50(+1.61%)
Oct 14, 2010	31.81	32.14	31.11	31.39	9,494,003	-0.41(-1.28%)
Oct 13, 2010	32.23	32.29	31.75	31.79	5,004,255	-0.27(-0.84%)
Oct 12, 2010	32.15	32.21	31.76	32.06	4,316,411	-0.06(-0.19%)
Oct 11, 2010	32.30	32.46	31.98	32.12	3,988,908	-0.12(-0.37%)
Oct 08, 2010	32.24	32.52	31.65	32.24	6,429,030	+0.59(+1.86%)
Oct 07, 2010	31.85	31.85	31.14	31.66	8,703,974	-0.17(-0.55%)
Oct 06, 2010	31.55	31.83	31.34	31.83	7,647,562	+0.28(+0.89%)
Oct 05, 2010	31.64	31.71	31.27	31.55	7,884,250	+0.13(+0.40%)
Oct 04, 2010	31.36	31.73	31.14	31.42	5,902,075	-0.15(-0.48%)