DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	51.09	51.63	50.33	50.61	362,369	-0.49(-0.96%)
Jun 29, 2011	50.31	51.28	49.90	51.10	628,514	+1.20(+2.40%)
Jun 28, 2011	49.64	50.93	49.63	49.90	469,851	+0.43(+0.87%)
Jun 27, 2011	49.32	50.03	48.33	49.47	461,657	-0.02(-0.04%)
Jun 24, 2011	50.84	50.92	49.25	49.49	2,689,232	-1.40(-2.75%)
Jun 23, 2011	48.50	51.00	48.29	50.89	722,375	+1.67(+3.39%)
Jun 22, 2011	49.55	50.30	48.92	49.22	620,542	-0.72(-1.44%)
Jun 21, 2011	48.75	50.21	48.53	49.94	602,796	+1.64(+3.40%)
Jun 20, 2011	47.99	48.55	47.82	48.30	364,114	+1.35(+2.88%)
Jun 17, 2011	46.86	48.02	46.52	46.95	637,155	+0.45(+0.97%)
Jun 16, 2011	46.83	47.82	45.65	46.50	481,174	-0.22(-0.47%)
Jun 15, 2011	47.45	48.28	46.61	46.72	440,551	-1.33(-2.77%)
Jun 14, 2011	48.91	48.91	47.60	48.05	440,003	+1.24(+2.65%)
Jun 13, 2011	46.87	47.44	45.76	46.81	459,682	+0.20(+0.43%)
Jun 10, 2011	47.34	47.95	46.08	46.61	666,592	-1.13(-2.37%)
Jun 09, 2011	45.81	48.19	45.68	47.74	539,907	+2.01(+4.40%)
Jun 08, 2011	44.53	47.11	44.52	45.73	511,356	-0.89(-1.91%)
Jun 07, 2011	46.07	47.90	45.93	46.62	639,276	+1.05(+2.30%)
Jun 06, 2011	47.35	47.65	45.50	45.57	782,063	-1.91(-4.02%)
Jun 03, 2011	46.90	48.69	46.86	47.48	582,166	-2.99(-5.92%)
May 24, 2011	47.25	51.32	47.25	50.47	3,551,238	+7.28(+16.86%)
May 23, 2011	42.29	43.82	42.29	43.19	594,951	-0.12(-0.28%)
May 20, 2011	44.07	44.74	43.08	43.31	526,839	-1.08(-2.43%)
May 19, 2011	44.10	44.51	43.59	44.39	290,681	+0.29(+0.66%)
May 18, 2011	43.95	44.30	43.43	44.10	664,795	+0.17(+0.39%)
May 17, 2011	44.07	44.57	43.58	43.93	218,924	-0.30(-0.68%)
May 16, 2011	44.69	44.74	43.73	44.23	329,365	-0.77(-1.71%)
May 13, 2011	44.34	45.38	44.15	45.00	348,968	+0.47(+1.06%)
May 12, 2011	44.66	44.95	43.88	44.53	548,925	-0.22(-0.49%)
May 11, 2011	44.96	45.51	44.51	44.75	378,778	-0.28(-0.62%)
May 10, 2011	44.88	45.23	44.56	45.03	341,765	+0.48(+1.08%)
May 09, 2011	44.61	44.84	43.78	44.55	233,624	+0.38(+0.86%)
May 06, 2011	44.75	44.99	43.82	44.17	239,156	+0.02(+0.05%)
May 05, 2011	43.56	45.79	43.09	44.15	798,939	+0.34(+0.78%)
May 04, 2011	46.13	46.92	43.65	43.81	621,573	-2.19(-4.76%)
May 03, 2011	47.42	47.75	45.55	46.00	300,823	-1.16(-2.46%)
May 02, 2011	47.35	47.38	47.15	47.16	322,364	-0.32(-0.67%)
Apr 29, 2011	47.70	47.91	47.34	47.48	498,314	-0.24(-0.50%)
Apr 28, 2011	47.46	48.27	46.94	47.72	877,575	+0.04(+0.08%)
Apr 27, 2011	45.88	47.91	45.47	47.68	570,230	+1.75(+3.81%)
Apr 26, 2011	45.91	46.37	45.60	45.93	402,211	+0.00(+0.00%)
Apr 25, 2011	45.23	45.97	45.12	45.93	281,197	+0.57(+1.26%)
Apr 21, 2011	45.73	45.85	44.85	45.36	171,479	-0.16(-0.35%)
Apr 20, 2011	44.71	45.63	44.71	45.52	364,172	+1.39(+3.15%)
Apr 19, 2011	43.96	44.37	43.61	44.13	326,321	+0.34(+0.78%)
Apr 18, 2011	43.04	43.81	42.21	43.79	355,975	-0.15(-0.34%)
Apr 15, 2011	42.73	44.18	42.64	43.94	374,208	+1.22(+2.86%)
Apr 14, 2011	42.73	42.84	41.86	42.72	258,678	-0.26(-0.60%)
Apr 13, 2011	43.16	43.16	42.03	42.98	246,872	+0.21(+0.49%)
Apr 12, 2011	43.22	44.29	42.70	42.77	308,801	-0.68(-1.57%)
Apr 11, 2011	43.04	43.97	42.97	43.45	410,456	+0.48(+1.12%)
Apr 08, 2011	44.11	44.63	42.71	42.97	293,908	-1.08(-2.45%)
Apr 07, 2011	43.36	44.75	43.36	44.05	478,215	+0.58(+1.33%)
Apr 06, 2011	43.30	44.13	43.01	43.47	557,543	+0.34(+0.79%)
Apr 05, 2011	40.89	43.47	40.66	43.13	579,832	+2.07(+5.04%)
Apr 04, 2011	41.50	41.65	40.48	41.06	270,651	-0.41(-0.99%)
Apr 01, 2011	39.99	42.07	39.98	41.47	649,585	+1.51(+3.78%)
Mar 31, 2011	40.41	40.89	39.79	39.96	584,753	-0.59(-1.45%)
Mar 30, 2011	40.55	40.55	40.55	40.55	510,175	+1.36(+3.47%)
Mar 29, 2011	38.67	39.67	38.35	39.19	354,554	+0.48(+1.24%)
Mar 28, 2011	38.74	39.25	38.41	38.71	364,154	-0.01(-0.03%)
Mar 25, 2011	39.38	40.15	38.59	38.72	524,846	-0.64(-1.63%)
Mar 24, 2011	38.00	39.64	37.50	39.36	750,774	+1.69(+4.49%)
Mar 23, 2011	37.15	37.79	36.48	37.67	547,237	+0.19(+0.51%)
Mar 22, 2011	38.18	38.49	37.33	37.48	554,983	-0.75(-1.96%)
Mar 21, 2011	38.12	38.69	37.74	38.23	998,122	-0.17(-0.44%)
Mar 18, 2011	40.60	40.60	38.40	38.40	1,804,169	-1.78(-4.43%)
Mar 17, 2011	39.50	40.25	39.25	40.18	936,583	+1.08(+2.76%)
Mar 16, 2011	38.34	39.26	37.80	39.10	1,027,922	+0.85(+2.22%)
Mar 15, 2011	38.01	41.21	37.56	38.25	1,765,928	-2.96(-7.18%)
Mar 14, 2011	41.13	41.50	40.17	41.21	540,153	-0.09(-0.22%)
Mar 11, 2011	40.17	41.56	40.17	41.30	171,994	+0.60(+1.47%)
Mar 10, 2011	40.92	41.65	40.32	40.70	339,495	-0.60(-1.45%)
Mar 09, 2011	40.93	41.84	40.78	41.30	365,994	+0.17(+0.41%)
Mar 08, 2011	39.99	41.22	39.58	41.13	247,950	+1.41(+3.55%)
Mar 07, 2011	41.12	41.39	39.48	39.72	287,687	-1.42(-3.45%)
Mar 04, 2011	40.80	41.62	40.65	41.14	338,071	+0.42(+1.03%)
Mar 03, 2011	40.26	41.13	39.66	40.72	166,148	+0.72(+1.80%)
Mar 02, 2011	39.84	40.15	39.01	40.00	447,363	+0.40(+1.01%)
Mar 01, 2011	40.79	41.08	39.57	39.60	306,661	-1.01(-2.49%)
Feb 28, 2011	40.32	41.05	39.97	40.61	278,689	+0.81(+2.04%)
Feb 25, 2011	39.76	40.35	38.75	39.80	418,958	+0.40(+1.02%)
Feb 24, 2011	39.32	39.97	39.29	39.40	503,214	+0.08(+0.20%)
Feb 23, 2011	40.00	40.39	38.25	39.32	408,867	-0.67(-1.68%)
Feb 22, 2011	40.32	40.80	39.50	39.99	344,906	-0.89(-2.18%)
Feb 18, 2011	41.10	41.18	40.69	40.88	292,460	-0.12(-0.29%)
Feb 17, 2011	40.59	41.27	40.33	41.00	251,374	+0.39(+0.96%)
Feb 16, 2011	39.82	40.67	39.58	40.61	383,101	+1.19(+3.02%)
Feb 15, 2011	40.86	40.86	39.33	39.42	458,253	-1.24(-3.05%)
Feb 14, 2011	41.12	41.12	40.37	40.66	409,033	-0.39(-0.95%)
Feb 11, 2011	40.69	41.14	40.62	41.05	426,405	-0.03(-0.07%)
Feb 10, 2011	41.58	41.97	40.85	41.08	430,921	-0.58(-1.39%)
Feb 09, 2011	41.34	42.91	40.90	41.66	2,307,581	+5.43(+14.99%)
Feb 08, 2011	35.65	36.24	35.44	36.23	384,927	+0.55(+1.54%)
Feb 07, 2011	35.21	36.04	35.16	35.68	182,578	+0.53(+1.51%)
Feb 04, 2011	35.40	35.59	35.01	35.15	204,520	-0.40(-1.13%)
Feb 03, 2011	34.33	35.68	34.33	35.55	247,637	+1.25(+3.64%)
Feb 02, 2011	34.29	35.10	34.09	34.30	302,401	-0.10(-0.29%)
Feb 01, 2011	33.59	34.73	33.10	34.40	326,387	+1.11(+3.33%)
Jan 31, 2011	33.32	34.05	33.10	33.29	397,361	+0.01(+0.03%)
Jan 28, 2011	34.68	34.77	33.08	33.28	392,035	-1.29(-3.73%)
Jan 27, 2011	34.89	35.09	34.45	34.57	249,912	-0.36(-1.03%)
Jan 26, 2011	34.93	35.22	34.22	34.93	183,034	+0.17(+0.49%)
Jan 25, 2011	34.90	35.12	34.39	34.76	233,106	-0.37(-1.05%)
Jan 24, 2011	34.85	35.48	34.78	35.13	262,492	+0.29(+0.83%)
Jan 21, 2011	34.99	35.20	34.53	34.84	408,215	+0.14(+0.40%)
Jan 20, 2011	32.84	35.07	32.76	34.70	426,163	+1.64(+4.96%)
Jan 19, 2011	33.80	33.88	32.98	33.06	417,874	-0.82(-2.42%)
Jan 18, 2011	35.37	35.53	33.38	33.88	580,099	-1.65(-4.64%)
Jan 14, 2011	34.99	35.84	34.86	35.53	441,563	+0.44(+1.25%)
Jan 13, 2011	34.84	35.36	34.22	35.09	503,538	-0.04(-0.11%)
Jan 12, 2011	34.13	36.01	34.13	35.13	688,126	+1.22(+3.60%)
Jan 11, 2011	34.64	34.86	33.15	33.91	745,513	-0.51(-1.48%)
Jan 10, 2011	35.24	35.57	34.31	34.42	628,752	-1.07(-3.01%)
Jan 07, 2011	35.01	35.92	34.94	35.49	326,157	+0.47(+1.34%)
Jan 06, 2011	35.95	36.00	34.94	35.02	288,355	-1.03(-2.86%)
Jan 05, 2011	36.12	36.26	35.12	36.05	484,503	-0.46(-1.26%)
Jan 04, 2011	38.52	38.63	36.43	36.51	603,070	-2.01(-5.22%)
Jan 03, 2011	39.36	39.47	37.70	38.52	395,720	-0.58(-1.48%)
Dec 31, 2010	38.51	39.59	38.31	39.10	189,930	+0.58(+1.51%)
Dec 30, 2010	38.57	38.93	38.50	38.52	116,989	-0.14(-0.36%)
Dec 29, 2010	38.78	38.95	38.50	38.66	114,470	-0.12(-0.31%)
Dec 28, 2010	39.02	39.02	38.50	38.78	77,522	-0.17(-0.44%)
Dec 27, 2010	38.72	39.06	38.25	38.95	58,375	+0.12(+0.31%)
Dec 23, 2010	38.70	39.30	38.49	38.83	66,815	+0.08(+0.21%)
Dec 22, 2010	39.99	39.99	38.49	38.75	131,578	-1.18(-2.96%)
Dec 21, 2010	39.74	40.39	39.74	39.93	192,352	+0.44(+1.11%)
Dec 20, 2010	39.55	39.74	39.04	39.49	166,187	+0.00(+0.00%)
Dec 17, 2010	39.34	39.68	39.01	39.49	211,961	+0.04(+0.10%)
Dec 16, 2010	38.81	39.49	38.14	39.45	327,340	+0.68(+1.75%)
Dec 15, 2010	38.47	39.09	38.00	38.77	287,109	+0.30(+0.78%)
Dec 14, 2010	38.15	38.80	37.69	38.47	158,042	+0.32(+0.84%)
Dec 13, 2010	39.18	39.18	37.61	38.15	254,807	-0.80(-2.05%)
Dec 10, 2010	39.42	39.43	38.74	38.95	309,750	-0.32(-0.81%)
Dec 09, 2010	39.79	39.79	39.26	39.27	113,929	-0.27(-0.68%)
Dec 08, 2010	40.26	40.27	39.34	39.54	207,559	-0.67(-1.67%)
Dec 07, 2010	39.44	40.31	39.11	40.21	325,292	+0.05(+0.11%)
Dec 06, 2010	40.00	40.25	38.63	40.16	471,934	+0.24(+0.61%)
Dec 03, 2010	39.94	40.23	39.06	39.92	265,668	-0.25(-0.62%)
Dec 02, 2010	39.67	40.50	39.35	40.17	461,793	+0.72(+1.83%)
Dec 01, 2010	40.04	40.49	39.00	39.45	543,854	+0.35(+0.90%)
Nov 30, 2010	38.50	39.34	37.80	39.10	534,708	+0.01(+0.03%)
Nov 29, 2010	38.52	39.23	37.34	39.09	394,948	+0.21(+0.54%)
Nov 26, 2010	38.87	39.36	38.79	38.88	93,855	-0.31(-0.79%)
Nov 24, 2010	39.83	39.19	39.19	39.19	235,935	-0.08(-0.20%)
Nov 23, 2010	39.35	41.84	38.77	39.27	1,248,221	-0.58(-1.46%)
Nov 22, 2010	38.41	40.26	37.77	39.85	491,701	+1.25(+3.24%)
Nov 19, 2010	37.87	38.85	37.53	38.60	189,228	+0.63(+1.66%)
Nov 18, 2010	37.97	38.58	37.86	37.97	301,197	+0.47(+1.25%)
Nov 17, 2010	35.67	37.64	35.49	37.50	410,295	+1.87(+5.25%)
Nov 16, 2010	36.69	37.36	35.39	35.63	320,782	-1.30(-3.52%)
Nov 15, 2010	37.00	37.21	36.77	36.93	214,112	+0.21(+0.57%)
Nov 12, 2010	37.35	37.59	36.47	36.72	313,752	-1.12(-2.96%)
Nov 11, 2010	37.37	38.57	37.30	37.84	226,960	+0.25(+0.67%)
Nov 10, 2010	37.24	37.69	37.13	37.59	214,244	+0.41(+1.10%)
Nov 09, 2010	38.51	38.75	36.96	37.18	437,073	-1.17(-3.05%)
Nov 08, 2010	38.28	39.18	38.03	38.35	592,450	+0.02(+0.05%)
Nov 05, 2010	36.27	38.48	36.19	38.33	574,554	+2.05(+5.65%)
Nov 04, 2010	35.34	36.55	34.94	36.28	590,799	+1.49(+4.28%)
Nov 03, 2010	34.06	35.94	33.76	34.79	1,248,001	+1.21(+3.60%)
Nov 02, 2010	33.77	33.90	33.15	33.58	343,470	+0.21(+0.63%)
Nov 01, 2010	33.35	33.91	32.93	33.37	354,581	+0.10(+0.30%)
Oct 29, 2010	33.06	33.38	32.43	33.27	620,248	+0.12(+0.36%)
Oct 28, 2010	33.50	33.97	33.01	33.15	371,692	-0.20(-0.60%)
Oct 27, 2010	32.92	33.48	32.18	33.35	297,716	+0.39(+1.18%)
Oct 25, 2010	32.12	33.27	32.01	32.96	300,166	+1.16(+3.65%)
Oct 22, 2010	31.18	31.83	30.95	31.80	277,967	+0.61(+1.96%)
Oct 21, 2010	32.35	32.46	30.57	31.19	375,310	-0.93(-2.90%)
Oct 20, 2010	32.13	32.61	31.89	32.12	156,530	+0.06(+0.19%)
Oct 19, 2010	32.07	32.26	31.42	32.06	707,202	-0.24(-0.74%)
Oct 18, 2010	31.36	32.31	31.13	32.30	251,933	+1.00(+3.19%)
Oct 15, 2010	31.24	31.58	30.73	31.30	195,565	+0.35(+1.13%)
Oct 14, 2010	31.35	31.51	30.54	30.95	216,429	-0.35(-1.12%)
Oct 13, 2010	31.22	31.74	31.01	31.30	337,540	+0.33(+1.07%)
Oct 12, 2010	31.20	31.41	30.59	30.97	316,801	-0.22(-0.71%)
Oct 11, 2010	30.87	31.49	30.61	31.19	146,852	+0.41(+1.33%)
Oct 08, 2010	30.78	31.08	29.68	30.78	229,692	+0.95(+3.18%)
Oct 07, 2010	29.34	30.09	29.03	29.83	280	+0.67(+2.30%)
Oct 06, 2010	29.58	29.63	28.92	29.16	186,594	-0.46(-1.55%)
Oct 05, 2010	29.66	30.20	29.23	29.62	219,906	+0.35(+1.20%)
Oct 04, 2010	29.83	29.99	28.68	29.27	217,879	-0.70(-2.34%)
Oct 01, 2010	29.97	30.21	28.91	29.97	348,487	+1.27(+4.41%)
Sep 30, 2010	28.70	29.67	28.10	28.70	2,468	-0.65(-2.20%)
Sep 29, 2010	29.30	29.55	28.93	29.35	317,019	-0.14(-0.47%)
Sep 28, 2010	29.59	29.64	28.87	29.49	132	-0.11(-0.37%)
Sep 27, 2010	29.15	29.70	28.97	29.60	385,243	+0.51(+1.75%)
Sep 24, 2010	28.10	29.27	27.96	29.09	467,501	+1.41(+5.09%)
Sep 23, 2010	27.68	27.72	26.50	27.68	15,350	+0.86(+3.21%)
Sep 22, 2010	27.18	27.30	26.40	26.82	361,597	-0.55(-2.01%)
Sep 21, 2010	28.59	28.62	27.14	27.37	605,425	-1.29(-4.50%)
Sep 20, 2010	27.81	28.76	27.65	28.66	543,267	+0.85(+3.06%)
Sep 17, 2010	27.81	27.98	26.76	27.81	646,933	+0.74(+2.73%)
Sep 15, 2010	26.57	27.14	26.14	27.07	340,132	+0.30(+1.12%)
Sep 14, 2010	26.43	26.93	26.04	26.77	545,736	+0.24(+0.90%)
Sep 13, 2010	25.35	27.00	25.17	26.53	836,237	+1.87(+7.58%)
Sep 10, 2010	23.86	24.75	23.77	24.66	362,467	+0.96(+4.05%)
Sep 09, 2010	24.19	24.48	23.26	23.70	340,593	-0.19(-0.80%)
Sep 08, 2010	23.43	24.00	23.28	23.89	250,914	+0.56(+2.40%)
Sep 07, 2010	23.72	24.00	23.00	23.33	445	-0.86(-3.56%)
Sep 03, 2010	24.05	24.37	23.43	24.19	336,773	+0.48(+2.02%)
Sep 02, 2010	24.60	24.89	23.05	23.71	222	-0.96(-3.89%)
Sep 01, 2010	24.18	24.68	23.81	24.67	269,637	+1.10(+4.67%)
Aug 31, 2010	23.56	24.49	22.65	23.57	1,400	-0.18(-0.76%)
Aug 30, 2010	24.34	24.74	23.74	23.75	324,547	-0.57(-2.34%)
Aug 27, 2010	24.32	24.56	23.32	24.32	269,765	+0.55(+2.31%)
Aug 26, 2010	24.44	24.75	23.26	23.77	453,850	-0.51(-2.10%)
Aug 25, 2010	24.44	24.61	23.41	24.28	309	-0.42(-1.70%)
Aug 24, 2010	24.74	25.40	24.39	24.70	1,255	-0.55(-2.18%)
Aug 23, 2010	26.00	26.27	24.90	25.25	323,934	-0.49(-1.90%)
Aug 20, 2010	25.01	25.85	24.99	25.74	336,267	+0.73(+2.92%)
Aug 19, 2010	25.04	25.80	24.84	25.01	467	-0.19(-0.75%)
Aug 18, 2010	24.26	25.34	24.09	25.20	4,868	+0.94(+3.87%)
Aug 17, 2010	23.83	25.02	23.75	24.26	745	+0.69(+2.93%)
Aug 16, 2010	23.71	23.78	23.30	23.57	553,382	-0.15(-0.63%)
Aug 13, 2010	23.72	24.61	23.70	23.72	496,047	-0.89(-3.62%)
Aug 12, 2010	24.39	24.74	23.85	24.61	275,809	+0.10(+0.41%)
Aug 11, 2010	25.17	25.34	24.36	24.51	253,743	-1.26(-4.89%)
Aug 10, 2010	26.09	26.28	25.63	25.77	577	-0.65(-2.46%)
Aug 09, 2010	26.94	27.11	26.20	26.42	243,015	-0.22(-0.83%)
Aug 06, 2010	26.64	27.02	26.15	26.64	152,526	-0.65(-2.38%)
Aug 05, 2010	27.72	27.80	27.21	27.29	276,623	-0.57(-2.05%)
Aug 04, 2010	25.91	27.95	25.91	27.86	442,396	+2.17(+8.45%)
Aug 03, 2010	26.96	27.07	25.60	25.69	340,987	-1.51(-5.55%)
Aug 02, 2010	27.00	27.77	26.82	27.20	382,897	+0.59(+2.22%)
Jul 30, 2010	26.61	27.07	26.00	26.61	207,709	-0.24(-0.89%)
Jul 29, 2010	27.13	27.51	25.89	26.85	334,923	-0.11(-0.41%)
Jul 28, 2010	26.96	27.19	26.60	26.96	501	-0.12(-0.44%)
Jul 27, 2010	27.29	27.37	26.78	27.08	371,421	-0.06(-0.22%)
Jul 26, 2010	26.88	27.22	26.48	27.14	275,162	+0.43(+1.61%)
Jul 23, 2010	25.25	27.12	25.16	26.71	431,527	+1.32(+5.20%)
Jul 22, 2010	24.50	25.47	24.50	25.39	379,885	+1.21(+5.00%)
Jul 21, 2010	24.35	24.65	23.93	24.18	370,019	+0.25(+1.04%)
Jul 20, 2010	22.66	24.00	22.56	23.93	193,093	+0.89(+3.86%)
Jul 19, 2010	23.22	23.47	22.75	23.04	274,571	-0.17(-0.73%)
Jul 16, 2010	23.21	24.24	23.06	23.21	402,000	-0.97(-4.01%)
Jul 15, 2010	24.00	24.33	23.59	24.18	314,955	+0.13(+0.54%)
Jul 14, 2010	23.67	24.14	23.12	24.05	386,388	+0.55(+2.34%)
Jul 13, 2010	23.50	23.69	23.08	23.50	1,225	+0.83(+3.66%)
Jul 12, 2010	22.85	23.25	22.43	22.67	342,164	-0.24(-1.05%)
Jul 09, 2010	22.91	22.95	21.89	22.91	141,510	+0.81(+3.67%)
Jul 08, 2010	22.10	22.43	21.90	22.10	284,849	+0.08(+0.36%)
Jul 07, 2010	21.95	22.26	21.56	22.02	471,191	+0.10(+0.46%)
Jul 06, 2010	21.92	22.97	21.67	21.92	626	-0.36(-1.62%)
Jul 02, 2010	22.28	22.60	22.03	22.28	346,576	+0.18(+0.81%)