Nacco Industries (NY: NC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	5.796	5.947	5.751	5.944	570,318	+0.15(+2.63%)
Mar 30, 2011	5.785	5.839	5.684	5.791	435,921	+0.10(+1.74%)
Mar 29, 2011	5.571	5.734	5.504	5.692	733,165	+0.12(+2.14%)
Mar 28, 2011	5.481	5.591	5.449	5.573	555,199	+0.09(+1.70%)
Mar 25, 2011	5.370	5.569	5.264	5.480	905,210	+0.13(+2.45%)
Mar 24, 2011	5.417	5.450	5.284	5.349	366,042	-0.00(-0.01%)
Mar 23, 2011	5.305	5.435	5.231	5.350	462,343	+0.04(+0.82%)
Mar 22, 2011	5.187	5.338	5.121	5.306	523,136	+0.11(+2.08%)
Mar 21, 2011	5.050	5.199	5.050	5.198	593,443	+0.31(+6.23%)
Mar 18, 2011	5.145	5.271	4.893	4.893	1,833,117	-0.15(-2.88%)
Mar 17, 2011	5.154	5.265	5.037	5.038	829,689	+0.03(+0.64%)
Mar 16, 2011	5.193	5.253	5.003	5.006	571,695	-0.15(-2.86%)
Mar 15, 2011	5.001	5.193	4.993	5.153	675,258	-0.10(-1.94%)
Mar 14, 2011	5.357	5.370	5.202	5.255	370,157	-0.15(-2.75%)
Mar 11, 2011	5.410	5.506	5.229	5.404	615,172	-0.05(-0.95%)
Mar 10, 2011	5.614	5.614	5.425	5.456	582,271	-0.30(-5.24%)
Mar 09, 2011	5.727	5.853	5.633	5.758	599,569	+0.04(+0.76%)
Mar 08, 2011	5.645	5.822	5.508	5.714	844,603	+0.12(+2.22%)
Mar 07, 2011	5.873	5.908	5.548	5.590	1,197,035	-0.27(-4.54%)
Mar 04, 2011	6.202	6.202	5.822	5.856	979,632	-0.32(-5.17%)
Mar 03, 2011	6.586	6.659	6.007	6.175	1,196,699	-0.24(-3.78%)
Mar 02, 2011	6.389	6.611	6.289	6.418	471,690	+0.05(+0.80%)
Mar 01, 2011	6.689	6.874	6.276	6.367	593,834	-0.32(-4.82%)
Feb 28, 2011	6.652	6.690	6.487	6.689	403,467	+0.13(+1.92%)
Feb 25, 2011	6.407	6.563	6.343	6.563	336,195	+0.26(+4.08%)
Feb 24, 2011	6.342	6.588	6.273	6.306	407,395	-0.05(-0.83%)
Feb 23, 2011	6.396	6.470	6.242	6.359	561,372	-0.05(-0.82%)
Feb 22, 2011	6.584	6.843	6.349	6.411	599,114	-0.30(-4.52%)
Feb 18, 2011	6.663	7.095	6.630	6.714	718,997	+0.10(+1.51%)
Feb 17, 2011	6.357	6.658	6.348	6.614	578,990	+0.21(+3.26%)
Feb 16, 2011	5.899	6.406	5.899	6.406	745,928	+0.52(+8.85%)
Feb 15, 2011	5.845	5.892	5.775	5.885	273,130	+0.03(+0.48%)
Feb 14, 2011	5.767	5.861	5.748	5.856	519,423	+0.09(+1.56%)
Feb 11, 2011	5.705	5.769	5.705	5.767	176,476	+0.01(+0.09%)
Feb 10, 2011	5.645	5.761	5.645	5.761	265,948	+0.05(+0.93%)
Feb 09, 2011	5.869	5.876	5.668	5.708	366,717	-0.21(-3.63%)
Feb 08, 2011	5.741	5.923	5.705	5.923	263,311	+0.16(+2.80%)
Feb 07, 2011	5.799	5.895	5.705	5.762	319,662	-0.05(-0.91%)
Feb 04, 2011	5.805	5.828	5.690	5.815	290,954	+0.02(+0.40%)
Feb 03, 2011	5.868	5.895	5.683	5.792	221,343	-0.07(-1.17%)
Feb 02, 2011	5.845	5.882	5.708	5.860	133,329	+0.02(+0.29%)
Feb 01, 2011	5.510	5.932	5.485	5.843	903,609	+0.48(+9.01%)
Jan 31, 2011	5.947	5.957	5.360	5.360	1,826,537	-0.55(-9.28%)
Jan 28, 2011	5.797	6.215	5.797	5.908	954,292	+0.14(+2.44%)
Jan 27, 2011	5.802	5.874	5.653	5.768	239,952	-0.06(-1.02%)
Jan 26, 2011	5.660	5.868	5.603	5.827	220,464	+0.22(+3.89%)
Jan 25, 2011	5.592	5.670	5.507	5.609	205,446	-0.01(-0.10%)
Jan 24, 2011	5.602	5.732	5.581	5.614	278,348	+0.03(+0.58%)
Jan 21, 2011	5.797	5.840	5.545	5.582	396,192	-0.14(-2.48%)
Jan 20, 2011	5.890	5.908	5.674	5.724	279,040	-0.19(-3.14%)
Jan 19, 2011	6.221	6.229	5.900	5.909	422,768	-0.34(-5.51%)
Jan 18, 2011	6.170	6.282	6.103	6.254	233,724	+0.05(+0.88%)
Jan 14, 2011	6.163	6.294	6.133	6.199	188,090	+0.06(+0.94%)
Jan 13, 2011	6.217	6.237	6.134	6.141	103,761	-0.10(-1.60%)
Jan 12, 2011	6.328	6.355	6.148	6.241	250,575	-0.00(-0.07%)
Jan 11, 2011	6.225	6.336	6.156	6.246	304,644	+0.06(+0.91%)
Jan 10, 2011	5.989	6.275	5.965	6.190	231,873	+0.15(+2.42%)
Jan 07, 2011	5.999	6.149	5.889	6.044	387,627	+0.07(+1.14%)
Jan 06, 2011	5.965	5.976	5.870	5.976	312,648	+0.03(+0.49%)
Jan 05, 2011	5.654	6.034	5.654	5.946	345,471	+0.26(+4.58%)
Jan 04, 2011	5.924	5.940	5.523	5.686	362,098	-0.21(-3.59%)
Jan 03, 2011	5.886	6.116	5.884	5.898	382,614	+0.10(+1.78%)
Dec 31, 2010	5.976	5.976	5.794	5.794	160,036	-0.19(-3.15%)
Dec 30, 2010	6.008	6.045	5.982	5.983	153,341	-0.02(-0.28%)
Dec 29, 2010	6.168	6.170	5.999	5.999	176,775	-0.16(-2.66%)
Dec 28, 2010	6.129	6.215	6.075	6.163	373,525	+0.02(+0.36%)
Dec 27, 2010	6.150	6.229	6.122	6.141	301,427	-0.02(-0.38%)
Dec 23, 2010	6.183	6.201	6.137	6.165	194,056	-0.01(-0.13%)
Dec 22, 2010	6.231	6.239	6.138	6.173	201,257	-0.06(-1.01%)
Dec 21, 2010	6.218	6.281	6.172	6.236	314,014	+0.08(+1.35%)
Dec 20, 2010	6.391	6.509	6.145	6.153	812,490	-0.22(-3.50%)
Dec 17, 2010	6.164	6.377	6.044	6.377	1,015,281	+0.24(+3.88%)
Dec 16, 2010	5.930	6.169	5.930	6.138	352,017	+0.21(+3.57%)
Dec 15, 2010	5.785	5.989	5.784	5.926	470,927	+0.11(+1.91%)
Dec 14, 2010	5.625	5.840	5.516	5.815	517,384	+0.22(+3.99%)
Dec 13, 2010	5.753	5.808	5.507	5.592	707,158	-0.14(-2.53%)
Dec 10, 2010	5.610	5.777	5.591	5.737	293,834	+0.14(+2.57%)
Dec 09, 2010	5.611	5.639	5.558	5.593	326,395	+0.05(+0.85%)
Dec 08, 2010	5.575	5.575	5.505	5.546	214,629	-0.02(-0.32%)
Dec 07, 2010	5.534	5.614	5.442	5.564	392,471	+0.13(+2.45%)
Dec 06, 2010	5.403	5.531	5.345	5.431	359,779	-0.00(-0.06%)
Dec 03, 2010	5.249	5.461	5.215	5.434	442,836	+0.17(+3.21%)
Dec 02, 2010	5.141	5.277	5.122	5.265	227,459	+0.14(+2.80%)
Dec 01, 2010	5.074	5.158	5.026	5.122	469,562	+0.17(+3.43%)
Nov 30, 2010	4.933	5.080	4.900	4.952	482,785	-0.08(-1.60%)
Nov 29, 2010	5.105	5.105	4.874	5.032	392,994	-0.10(-2.00%)
Nov 26, 2010	5.134	5.185	5.104	5.135	80,481	-0.06(-1.15%)
Nov 24, 2010	5.072	5.195	5.195	5.195	313,484	+0.21(+4.28%)
Nov 23, 2010	5.109	5.146	4.846	4.981	772,965	-0.26(-4.92%)
Nov 22, 2010	5.282	5.289	5.155	5.239	386,858	-0.06(-1.09%)
Nov 19, 2010	5.209	5.327	5.145	5.297	309,855	+0.09(+1.64%)
Nov 18, 2010	5.214	5.302	5.148	5.212	282,533	+0.13(+2.47%)
Nov 17, 2010	4.975	5.174	4.946	5.086	385,110	+0.15(+2.96%)
Nov 16, 2010	5.086	5.134	4.842	4.940	622,701	-0.22(-4.19%)
Nov 15, 2010	5.279	5.345	5.136	5.156	570,162	-0.08(-1.59%)
Nov 12, 2010	5.411	5.437	5.215	5.239	469,841	-0.24(-4.37%)
Nov 11, 2010	5.476	5.549	5.413	5.479	327,306	-0.07(-1.27%)
Nov 10, 2010	5.347	5.549	5.240	5.549	262,807	+0.24(+4.59%)
Nov 09, 2010	5.567	5.583	5.286	5.306	503,990	-0.23(-4.23%)
Nov 08, 2010	5.560	5.621	5.493	5.540	657,996	-0.06(-1.15%)
Nov 05, 2010	5.956	5.956	5.531	5.605	701,528	-0.37(-6.24%)
Nov 04, 2010	5.637	5.986	5.637	5.978	783,307	+0.58(+10.84%)
Nov 03, 2010	5.367	5.448	5.312	5.393	185,334	+0.05(+0.97%)
Nov 02, 2010	5.139	5.377	5.098	5.342	987,427	+0.26(+5.22%)
Nov 01, 2010	5.329	5.329	5.015	5.077	452,316	-0.20(-3.82%)
Oct 29, 2010	5.235	5.313	5.235	5.279	444,136	+0.02(+0.37%)
Oct 28, 2010	5.409	5.424	5.178	5.259	299,870	-0.09(-1.73%)
Oct 27, 2010	5.337	5.390	5.257	5.351	614,822	-0.06(-1.07%)
Oct 25, 2010	5.543	5.676	5.390	5.409	194,134	-0.08(-1.45%)
Oct 22, 2010	5.537	5.537	5.365	5.489	146,804	-0.03(-0.55%)
Oct 21, 2010	5.870	5.906	5.265	5.520	932,086	-0.29(-4.91%)
Oct 20, 2010	5.576	5.895	5.576	5.805	484,678	+0.25(+4.55%)
Oct 19, 2010	5.468	5.612	5.422	5.552	661,419	-0.03(-0.57%)
Oct 18, 2010	5.431	5.584	5.431	5.584	266,004	+0.15(+2.82%)
Oct 15, 2010	5.436	5.492	5.265	5.431	555,269	+0.10(+1.84%)
Oct 14, 2010	5.253	5.355	5.220	5.332	442,406	+0.08(+1.57%)
Oct 13, 2010	5.121	5.300	5.105	5.250	539,229	+0.19(+3.74%)
Oct 12, 2010	4.952	5.085	4.892	5.061	947,694	+0.07(+1.36%)
Oct 11, 2010	4.996	5.052	4.951	4.992	188,305	+0.00(+0.06%)
Oct 08, 2010	4.989	5.028	4.848	4.989	349,156	+0.12(+2.41%)
Oct 07, 2010	4.872	4.938	4.757	4.872	2,143	+0.07(+1.45%)
Oct 06, 2010	4.663	4.821	4.600	4.802	703,427	+0.12(+2.63%)
Oct 05, 2010	4.724	4.732	4.636	4.679	451,169	+0.05(+1.17%)
Oct 04, 2010	4.663	4.717	4.570	4.625	295,263	-0.08(-1.62%)
Oct 01, 2010	4.701	4.765	4.668	4.701	443,064	+0.05(+1.15%)
Sep 30, 2010	4.648	4.786	4.522	4.648	541,937	-0.07(-1.40%)
Sep 29, 2010	4.765	4.768	4.627	4.713	734,642	-0.11(-2.21%)
Sep 28, 2010	4.931	4.965	4.728	4.820	610,572	-0.10(-1.99%)
Sep 27, 2010	5.041	5.052	4.848	4.918	496,167	-0.14(-2.73%)
Sep 24, 2010	4.696	5.079	4.696	5.056	466,833	+0.45(+9.88%)
Sep 23, 2010	4.753	4.858	4.542	4.601	2,745	-0.23(-4.69%)
Sep 22, 2010	4.954	4.986	4.768	4.828	185,428	-0.15(-2.96%)
Sep 21, 2010	5.080	5.106	4.957	4.975	221,156	-0.10(-1.99%)
Sep 20, 2010	4.922	5.077	4.880	5.076	403,557	+0.16(+3.25%)
Sep 17, 2010	4.916	4.958	4.795	4.916	612,340	+0.04(+0.82%)
Sep 15, 2010	4.879	5.029	4.840	4.877	407,205	-0.03(-0.54%)
Sep 14, 2010	4.898	5.057	4.772	4.903	559,274	-0.04(-0.73%)
Sep 13, 2010	4.732	4.967	4.732	4.939	452,090	+0.31(+6.76%)
Sep 10, 2010	4.788	4.844	4.619	4.627	298,986	-0.15(-3.05%)
Sep 09, 2010	4.911	4.978	4.694	4.772	233,811	-0.03(-0.69%)
Sep 08, 2010	4.607	4.866	4.573	4.805	375,708	+0.21(+4.51%)
Sep 07, 2010	4.778	4.778	4.579	4.598	3,422	-0.21(-4.46%)
Sep 03, 2010	4.759	4.907	4.627	4.813	419,277	+0.14(+2.99%)
Sep 02, 2010	4.514	4.681	4.424	4.673	435,148	+0.11(+2.44%)
Sep 01, 2010	4.251	4.578	4.214	4.562	683,626	+0.45(+10.87%)
Aug 31, 2010	4.115	4.241	4.016	4.115	1,880	+0.03(+0.79%)
Aug 30, 2010	4.322	4.322	4.082	4.082	624,713	-0.26(-5.88%)
Aug 27, 2010	4.337	4.354	4.067	4.337	307,431	+0.22(+5.46%)
Aug 26, 2010	4.275	4.320	4.086	4.113	2,422	-0.12(-2.83%)
Aug 25, 2010	4.137	4.252	3.974	4.233	2,384	+0.05(+1.30%)
Aug 24, 2010	4.155	4.286	4.099	4.178	9,708	-0.11(-2.59%)
Aug 23, 2010	4.561	4.645	4.263	4.289	424,915	-0.23(-5.14%)
Aug 20, 2010	4.501	4.526	4.367	4.522	379,458	+0.02(+0.43%)
Aug 19, 2010	4.834	4.834	4.502	4.502	8,326	-0.35(-7.24%)
Aug 18, 2010	4.804	4.967	4.708	4.853	35,956	+0.01(+0.29%)
Aug 17, 2010	4.727	4.861	4.700	4.839	5,753	+0.21(+4.62%)
Aug 16, 2010	4.453	4.734	4.440	4.626	314,149	+0.13(+2.93%)
Aug 13, 2010	4.494	4.637	4.483	4.494	389,924	-0.12(-2.59%)
Aug 12, 2010	4.624	4.857	4.561	4.614	576,426	-0.14(-2.97%)
Aug 11, 2010	4.991	5.050	4.700	4.755	10,465	-0.39(-7.66%)
Aug 10, 2010	5.198	5.233	4.965	5.149	567,399	-0.14(-2.74%)
Aug 09, 2010	5.355	5.421	5.195	5.294	480,743	+0.01(+0.25%)
Aug 06, 2010	5.280	5.942	5.147	5.280	1,494,576	-0.59(-10.07%)
Aug 05, 2010	4.890	5.905	4.890	5.872	1,655,114	+1.06(+21.99%)
Aug 04, 2010	4.770	4.898	4.688	4.813	437,311	+0.07(+1.48%)
Aug 03, 2010	4.804	4.945	4.591	4.743	675,838	-0.11(-2.33%)
Aug 02, 2010	4.816	4.899	4.672	4.856	601,180	+0.15(+3.21%)
Jul 30, 2010	4.705	4.895	4.524	4.705	696,636	-0.00(-0.09%)
Jul 29, 2010	4.797	4.847	4.502	4.709	489,240	-0.05(-0.99%)
Jul 28, 2010	4.756	4.950	4.740	4.756	3,879	-0.19(-3.89%)
Jul 27, 2010	5.016	5.016	4.890	4.949	561,419	-0.01(-0.27%)
Jul 26, 2010	4.763	4.987	4.747	4.962	661,284	+0.21(+4.44%)
Jul 23, 2010	4.809	4.835	4.700	4.751	740,522	-0.08(-1.74%)
Jul 22, 2010	4.599	4.907	4.577	4.835	563,009	+0.32(+6.98%)
Jul 21, 2010	4.739	4.795	4.466	4.519	743,115	-0.18(-3.87%)
Jul 20, 2010	4.584	4.801	4.564	4.701	816,883	+0.00(+0.09%)
Jul 19, 2010	4.523	4.698	4.433	4.697	1,392,515	+0.33(+7.65%)
Jul 16, 2010	4.363	4.555	4.346	4.363	798,715	-0.27(-5.85%)
Jul 15, 2010	4.783	4.783	4.600	4.634	632,103	-0.15(-3.12%)
Jul 14, 2010	4.889	4.924	4.727	4.783	723,547	-0.13(-2.64%)
Jul 13, 2010	4.913	4.937	4.698	4.913	9,481	+0.31(+6.83%)
Jul 12, 2010	4.747	4.747	4.586	4.599	549,648	-0.16(-3.36%)
Jul 09, 2010	4.759	4.807	4.702	4.759	624,608	+0.06(+1.19%)
Jul 08, 2010	4.703	4.848	4.626	4.703	2,876	+0.12(+2.62%)
Jul 07, 2010	4.313	4.598	4.313	4.583	740,787	+0.27(+6.18%)
Jul 06, 2010	4.316	4.716	4.280	4.316	4,844	-0.09(-2.07%)
Jul 02, 2010	4.407	4.679	4.407	4.407	503,831	-0.20(-4.43%)
Jul 01, 2010	4.709	4.709	4.391	4.612	802,273	-0.08(-1.67%)
Jun 30, 2010	4.690	4.856	4.690	4.690	7,607	-0.15(-3.04%)
Jun 29, 2010	5.088	5.129	4.677	4.837	973,939	-0.28(-5.42%)
Jun 25, 2010	5.114	5.286	5.010	5.114	3,969,242	+0.02(+0.34%)
Jun 24, 2010	5.112	5.249	5.023	5.097	628,147	-0.12(-2.26%)
Jun 23, 2010	5.331	5.390	5.086	5.215	531,102	-0.11(-2.02%)
Jun 22, 2010	5.322	5.600	5.322	5.322	2,592	-0.07(-1.25%)
Jun 21, 2010	5.358	5.573	5.275	5.389	726,234	+0.13(+2.51%)
Jun 18, 2010	5.257	5.387	5.132	5.257	1,012,186	+0.12(+2.24%)
Jun 17, 2010	5.037	5.160	4.973	5.142	620,142	+0.13(+2.68%)
Jun 16, 2010	4.902	5.074	4.898	5.008	468,574	+0.04(+0.83%)
Jun 15, 2010	4.967	4.967	4.681	4.967	4,522	+0.18(+3.82%)
Jun 14, 2010	4.418	4.860	4.415	4.784	1,240,455	+0.45(+10.46%)
Jun 11, 2010	4.146	4.380	4.081	4.331	676,424	+0.13(+3.04%)
Jun 10, 2010	4.203	4.227	4.015	4.203	4,201	+0.29(+7.30%)
Jun 09, 2010	3.809	3.957	3.806	3.917	736,207	+0.16(+4.26%)
Jun 08, 2010	3.880	3.933	3.594	3.757	813,817	-0.10(-2.71%)
Jun 07, 2010	4.236	4.236	3.839	3.862	746,559	-0.32(-7.69%)
Jun 04, 2010	4.183	4.447	4.149	4.183	809,540	-0.45(-9.66%)
Jun 03, 2010	4.511	4.725	4.474	4.631	733,747	+0.07(+1.60%)
Jun 02, 2010	4.558	4.561	4.219	4.558	1,243,067	+0.34(+8.04%)
Jun 01, 2010	4.219	4.470	4.179	4.219	3,671	-0.25(-5.58%)
May 28, 2010	4.468	5.028	4.467	4.468	1,541,414	-0.51(-10.33%)
May 27, 2010	4.824	5.058	4.708	4.983	739,689	+0.36(+7.86%)
May 26, 2010	4.620	4.922	4.565	4.620	3,693	-0.04(-0.93%)
May 25, 2010	4.463	4.718	4.346	4.663	764,100	-0.01(-0.26%)
May 24, 2010	4.928	4.969	4.666	4.675	557,921	-0.24(-4.81%)
May 21, 2010	4.681	5.109	4.534	4.912	835,339	+0.11(+2.29%)
May 20, 2010	5.020	5.020	4.794	4.802	938,258	-0.54(-10.15%)
May 19, 2010	5.461	5.536	5.299	5.345	939,038	-0.12(-2.13%)
May 18, 2010	5.584	6.024	5.425	5.461	1,318,766	-0.11(-1.92%)
May 17, 2010	5.483	5.579	5.288	5.567	869,760	+0.08(+1.53%)
May 14, 2010	5.483	5.514	5.201	5.483	860,203	-0.02(-0.33%)
May 13, 2010	5.519	5.617	5.432	5.502	770,306	-0.01(-0.20%)
May 12, 2010	5.126	5.620	5.074	5.513	1,020,691	+0.41(+8.03%)
May 11, 2010	4.976	5.328	4.974	5.103	1,694,058	+0.33(+6.91%)
May 10, 2010	4.748	4.793	4.680	4.773	900,239	+0.48(+11.29%)
May 07, 2010	4.208	4.413	4.150	4.289	1,425,149	+0.15(+3.75%)
May 06, 2010	4.134	4.785	3.940	4.134	1,903	-0.32(-7.23%)
May 05, 2010	4.465	4.548	4.326	4.456	405,638	+0.01(+0.15%)
May 04, 2010	4.631	4.632	4.377	4.449	473,374	-0.33(-6.82%)
May 03, 2010	4.604	4.793	4.545	4.775	620,898	+0.21(+4.55%)
Apr 30, 2010	5.033	5.063	4.567	4.567	1,209,108	-0.48(-9.53%)
Apr 29, 2010	4.869	5.080	4.822	5.048	432,138	+0.26(+5.52%)
Apr 28, 2010	4.499	4.877	4.486	4.784	524,376	+0.12(+2.58%)
Apr 27, 2010	4.684	4.990	4.650	4.663	879,831	-0.02(-0.36%)
Apr 26, 2010	4.752	4.842	4.644	4.680	693,889	-0.10(-2.02%)
Apr 23, 2010	4.562	4.786	4.545	4.777	267,785	+0.23(+5.02%)
Apr 22, 2010	4.429	4.577	4.354	4.548	815,312	+0.05(+1.18%)
Apr 21, 2010	4.514	4.546	4.414	4.495	464,369	+0.00(+0.11%)
Apr 20, 2010	4.403	4.491	4.329	4.491	389,151	+0.18(+4.07%)
Apr 19, 2010	4.368	4.556	4.236	4.315	514,667	-0.08(-1.92%)
Apr 16, 2010	4.452	4.452	4.237	4.400	737,085	-0.07(-1.46%)
Apr 15, 2010	4.469	4.563	4.449	4.465	772,553	+0.00(+0.01%)
Apr 14, 2010	4.323	4.480	4.323	4.464	696,839	+0.18(+4.29%)
Apr 13, 2010	4.170	4.341	4.152	4.280	822,051	+0.11(+2.65%)
Apr 12, 2010	4.232	4.254	4.125	4.170	500,427	-0.08(-1.98%)
Apr 09, 2010	4.211	4.294	4.159	4.254	402,934	+0.03(+0.68%)
Apr 08, 2010	4.209	4.277	4.118	4.225	501,169	-0.02(-0.54%)
Apr 07, 2010	4.312	4.332	4.180	4.248	754,619	-0.06(-1.44%)
Apr 06, 2010	4.281	4.366	4.110	4.310	861,402	-0.02(-0.35%)
Apr 05, 2010	3.929	4.345	3.909	4.326	1,110,321	+0.43(+10.92%)